BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-24 | 1,98 | 1,98 | 2,00 | 1,99 | 18.853 | +0,51% |
| 2003-11-21 | 1,96 | 1,96 | 1,99 | 1,98 | 730 | +0,00% |
| 2003-11-20 | 1,97 | 1,97 | 2,00 | 1,98 | 18.894 | -0,50% |
| 2003-11-19 | 1,95 | 1,95 | 2,01 | 1,99 | 41.943 | +0,51% |
| 2003-11-18 | 1,97 | 1,97 | 2,01 | 1,98 | 126.839 | -1,49% |
| 2003-11-17 | 1,97 | 1,97 | 2,01 | 2,01 | 13.760 | +0,50% |
| 2003-11-14 | 2,00 | 2,00 | 2,04 | 2,00 | 5.947 | +0,00% |
| 2003-11-13 | 1,98 | 1,98 | 2,01 | 2,00 | 46.454 | -0,99% |
| 2003-11-12 | 2,01 | 1,99 | 2,05 | 2,02 | 15.742 | -2,42% |
| 2003-11-10 | 2,06 | 1,99 | 2,07 | 2,07 | 8.604 | -1,90% |
| 2003-11-07 | 2,14 | 2,05 | 2,14 | 2,11 | 97.413 | -0,47% |
| 2003-11-06 | 1,99 | 1,98 | 2,12 | 2,12 | 59.112 | +8,16% |
| 2003-11-05 | 1,96 | 1,95 | 1,99 | 1,96 | 5.088 | +0,00% |
| 2003-11-04 | 1,93 | 1,93 | 2,00 | 1,96 | 36.790 | +1,03% |
| 2003-11-03 | 1,85 | 1,85 | 1,99 | 1,94 | 23.960 | +2,65% |
| 2003-10-31 | 1,84 | 1,84 | 1,89 | 1,89 | 3.232 | +1,07% |
| 2003-10-30 | 1,82 | 1,82 | 1,87 | 1,87 | 7.280 | +2,19% |
| 2003-10-29 | 1,80 | 1,80 | 1,87 | 1,83 | 34.353 | +0,00% |
| 2003-10-28 | 1,78 | 1,78 | 1,83 | 1,83 | 77.462 | +0,00% |
| 2003-10-27 | 1,80 | 1,79 | 1,83 | 1,83 | 28.525 | +0,55% |
