BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-24 | 1,80 | 1,80 | 1,84 | 1,82 | 26.548 | +0,55% |
| 2003-10-23 | 1,81 | 1,80 | 1,82 | 1,81 | 5.288 | -0,55% |
| 2003-10-22 | 1,86 | 1,81 | 1,86 | 1,82 | 19.009 | -1,62% |
| 2003-10-21 | 1,81 | 1,81 | 1,85 | 1,85 | 302.649 | +2,21% |
| 2003-10-20 | 1,81 | 1,81 | 1,85 | 1,81 | 16.200 | -0,55% |
| 2003-10-17 | 1,82 | 1,82 | 1,85 | 1,82 | 21.317 | +0,00% |
| 2003-10-16 | 1,85 | 1,80 | 1,85 | 1,82 | 9.631 | -1,62% |
| 2003-10-15 | 1,80 | 1,80 | 1,85 | 1,85 | 15.118 | +2,78% |
| 2003-10-14 | 1,79 | 1,79 | 1,82 | 1,80 | 7.997 | +0,56% |
| 2003-10-13 | 1,77 | 1,77 | 1,81 | 1,79 | 15.199 | -1,10% |
| 2003-10-10 | 1,77 | 1,73 | 1,81 | 1,81 | 53.681 | +1,69% |
| 2003-10-09 | 1,79 | 1,76 | 1,79 | 1,78 | 11.229 | -1,11% |
| 2003-10-08 | 1,80 | 1,79 | 1,81 | 1,80 | 9.023 | +0,00% |
| 2003-10-07 | 1,79 | 1,79 | 1,81 | 1,80 | 27.647 | +0,56% |
| 2003-10-06 | 1,80 | 1,79 | 1,80 | 1,79 | 6.356 | +0,00% |
| 2003-10-03 | 1,80 | 1,79 | 1,82 | 1,79 | 23.178 | -0,56% |
| 2003-10-02 | 1,78 | 1,78 | 1,83 | 1,80 | 39.477 | +0,56% |
| 2003-10-01 | 1,78 | 1,76 | 1,80 | 1,79 | 145.204 | +0,56% |
| 2003-09-30 | 1,81 | 1,78 | 1,81 | 1,78 | 23.690 | +1,14% |
| 2003-09-26 | 1,80 | 1,75 | 1,80 | 1,76 | 9.551 | -1,68% |
