BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-25 | 1,80 | 1,79 | 1,80 | 1,79 | 2.147 | -1,65% |
| 2003-09-24 | 1,84 | 1,76 | 1,84 | 1,82 | 7.443 | +0,00% |
| 2003-09-23 | 1,82 | 1,78 | 1,82 | 1,82 | 9.985 | -1,62% |
| 2003-09-22 | 1,84 | 1,81 | 1,85 | 1,85 | 18.625 | +0,00% |
| 2003-09-19 | 1,82 | 1,82 | 1,87 | 1,85 | 44.415 | +1,65% |
| 2003-09-18 | 1,82 | 1,78 | 1,82 | 1,82 | 8.264 | -0,55% |
| 2003-09-17 | 1,83 | 1,82 | 1,87 | 1,83 | 18.770 | -1,08% |
| 2003-09-16 | 1,76 | 1,76 | 1,85 | 1,85 | 42.767 | +5,11% |
| 2003-09-15 | 1,75 | 1,73 | 1,78 | 1,76 | 8.071 | -1,12% |
| 2003-09-12 | 1,74 | 1,73 | 1,78 | 1,78 | 5.025 | +2,89% |
| 2003-09-11 | 1,75 | 1,71 | 1,79 | 1,73 | 17.833 | -1,70% |
| 2003-09-10 | 1,76 | 1,73 | 1,76 | 1,76 | 5.676 | +0,00% |
| 2003-09-09 | 1,79 | 1,76 | 1,80 | 1,76 | 3.341 | -2,22% |
| 2003-09-08 | 1,78 | 1,74 | 1,80 | 1,80 | 43.834 | +2,27% |
| 2003-09-05 | 1,73 | 1,71 | 1,76 | 1,76 | 21.311 | +2,33% |
| 2003-09-04 | 1,74 | 1,70 | 1,78 | 1,72 | 22.191 | -0,58% |
| 2003-09-03 | 1,71 | 1,66 | 1,75 | 1,73 | 22.334 | +3,59% |
| 2003-09-02 | 1,69 | 1,67 | 1,73 | 1,67 | 15.123 | -1,76% |
| 2003-09-01 | 1,66 | 1,66 | 1,75 | 1,70 | 26.884 | +0,00% |
| 2003-08-29 | 1,68 | 1,65 | 1,71 | 1,70 | 12.016 | +1,19% |
