BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-04 | 0,95 | 0,93 | 0,98 | 0,95 | 53.031 | -1,04% |
| 2012-04-03 | 0,94 | 0,94 | 0,99 | 0,96 | 21.409 | -1,03% |
| 2012-04-02 | 0,94 | 0,94 | 0,99 | 0,97 | 5.642 | -1,02% |
| 2012-03-30 | 0,98 | 0,94 | 0,98 | 0,98 | 2.422 | +1,03% |
| 2012-03-29 | 1,00 | 0,94 | 1,00 | 0,97 | 44.418 | -3,00% |
| 2012-03-28 | 1,00 | 0,96 | 1,00 | 1,00 | 3.185 | +1,01% |
| 2012-03-27 | 1,01 | 0,97 | 1,01 | 0,99 | 9.203 | -1,00% |
| 2012-03-26 | 0,94 | 0,93 | 1,00 | 1,00 | 26.554 | +5,26% |
| 2012-03-23 | 0,94 | 0,94 | 0,96 | 0,95 | 59.428 | -3,06% |
| 2012-03-22 | 1,01 | 0,95 | 1,03 | 0,98 | 76.027 | -2,00% |
| 2012-03-21 | 1,00 | 0,94 | 1,03 | 1,00 | 180.618 | -3,85% |
| 2012-03-20 | 1,06 | 1,01 | 1,06 | 1,04 | 45.600 | -1,89% |
| 2012-03-19 | 1,07 | 1,02 | 1,07 | 1,06 | 83.398 | -1,85% |
| 2012-03-16 | 1,10 | 1,04 | 1,10 | 1,08 | 81.709 | -1,82% |
| 2012-03-15 | 1,08 | 1,05 | 1,10 | 1,10 | 199.578 | +0,92% |
| 2012-03-14 | 1,08 | 1,08 | 1,12 | 1,09 | 34.821 | -0,91% |
| 2012-03-13 | 1,08 | 1,06 | 1,13 | 1,10 | 68.273 | -1,79% |
| 2012-03-12 | 1,08 | 1,08 | 1,17 | 1,12 | 91.205 | +1,82% |
| 2012-03-09 | 1,11 | 1,08 | 1,11 | 1,10 | 22.680 | +0,00% |
| 2012-03-08 | 1,00 | 1,00 | 1,10 | 1,10 | 203.774 | +10,00% |
