BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-28 | 1,67 | 1,67 | 1,72 | 1,68 | 12.142 | -2,33% |
| 2003-08-27 | 1,70 | 1,67 | 1,76 | 1,72 | 36.295 | -0,58% |
| 2003-08-26 | 1,73 | 1,72 | 1,76 | 1,73 | 15.962 | -1,14% |
| 2003-08-25 | 1,74 | 1,65 | 1,79 | 1,75 | 51.766 | +1,16% |
| 2003-08-22 | 1,80 | 1,72 | 1,84 | 1,73 | 70.510 | +0,58% |
| 2003-08-21 | 1,52 | 1,52 | 1,72 | 1,72 | 64.362 | +11,69% |
| 2003-08-20 | 1,55 | 1,48 | 1,57 | 1,54 | 92.413 | +2,67% |
| 2003-08-19 | 1,51 | 1,49 | 1,54 | 1,50 | 25.083 | -0,66% |
| 2003-08-18 | 1,49 | 1,49 | 1,54 | 1,51 | 17.608 | +0,67% |
| 2003-08-14 | 1,49 | 1,49 | 1,53 | 1,50 | 5.876 | +0,67% |
| 2003-08-13 | 1,49 | 1,48 | 1,54 | 1,49 | 16.836 | -0,67% |
| 2003-08-12 | 1,50 | 1,50 | 1,54 | 1,50 | 7.240 | +0,00% |
| 2003-08-11 | 1,50 | 1,50 | 1,54 | 1,50 | 3.291 | -1,96% |
| 2003-08-08 | 1,50 | 1,50 | 1,53 | 1,53 | 12.687 | +2,00% |
| 2003-08-07 | 1,50 | 1,50 | 1,53 | 1,50 | 16.003 | -1,32% |
| 2003-08-06 | 1,50 | 1,50 | 1,54 | 1,52 | 14.892 | +0,66% |
| 2003-08-05 | 1,50 | 1,50 | 1,51 | 1,51 | 11.728 | +0,00% |
| 2003-08-04 | 1,50 | 1,50 | 1,58 | 1,51 | 22.892 | +0,67% |
| 2003-08-01 | 1,51 | 1,50 | 1,53 | 1,50 | 12.192 | -0,66% |
| 2003-07-31 | 1,50 | 1,46 | 1,51 | 1,51 | 7.870 | +0,00% |
