BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-30 | 1,49 | 1,49 | 1,55 | 1,51 | 10.508 | +1,34% |
| 2003-07-29 | 1,51 | 1,48 | 1,54 | 1,49 | 6.933 | -3,87% |
| 2003-07-28 | 1,54 | 1,51 | 1,56 | 1,55 | 7.049 | +0,65% |
| 2003-07-25 | 1,55 | 1,54 | 1,60 | 1,54 | 7.376 | -3,75% |
| 2003-07-24 | 1,56 | 1,55 | 1,60 | 1,60 | 2.084 | +0,00% |
| 2003-07-23 | 1,56 | 1,55 | 1,60 | 1,60 | 5.338 | +2,56% |
| 2003-07-22 | 1,56 | 1,56 | 1,56 | 1,56 | 2.514 | +0,00% |
| 2003-07-21 | 1,57 | 1,56 | 1,60 | 1,56 | 14.254 | -1,89% |
| 2003-07-18 | 1,56 | 1,56 | 1,59 | 1,59 | 8.988 | +1,27% |
| 2003-07-17 | 1,57 | 1,57 | 1,58 | 1,57 | 1.259 | +0,00% |
| 2003-07-16 | 1,55 | 1,55 | 1,62 | 1,57 | 13.977 | +1,29% |
| 2003-07-15 | 1,56 | 1,55 | 1,59 | 1,55 | 9.311 | -0,64% |
| 2003-07-14 | 1,56 | 1,56 | 1,59 | 1,56 | 8.583 | +0,00% |
| 2003-07-11 | 1,55 | 1,55 | 1,57 | 1,56 | 11.108 | -1,89% |
| 2003-07-10 | 1,60 | 1,58 | 1,61 | 1,59 | 16.030 | +1,27% |
| 2003-07-09 | 1,50 | 1,50 | 1,62 | 1,57 | 28.595 | +1,29% |
| 2003-07-08 | 1,46 | 1,46 | 1,55 | 1,55 | 26.000 | +6,90% |
| 2003-07-07 | 1,44 | 1,44 | 1,52 | 1,45 | 10.207 | -0,68% |
| 2003-07-04 | 1,44 | 1,44 | 1,46 | 1,46 | 5.006 | +0,00% |
| 2003-07-03 | 1,42 | 1,42 | 1,46 | 1,46 | 10.461 | +2,10% |
