BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-02 | 1,41 | 1,41 | 1,44 | 1,43 | 16.033 | +0,00% |
| 2003-07-01 | 1,41 | 1,41 | 1,44 | 1,43 | 3.392 | +0,00% |
| 2003-06-30 | 1,40 | 1,40 | 1,44 | 1,43 | 16.010 | +0,70% |
| 2003-06-27 | 1,40 | 1,40 | 1,44 | 1,42 | 10.264 | -0,70% |
| 2003-06-26 | 1,40 | 1,38 | 1,43 | 1,43 | 3.175 | +0,00% |
| 2003-06-25 | 1,40 | 1,39 | 1,43 | 1,43 | 4.091 | +1,42% |
| 2003-06-24 | 1,40 | 1,39 | 1,42 | 1,41 | 2.698 | +0,00% |
| 2003-06-23 | 1,37 | 1,37 | 1,41 | 1,41 | 6.907 | -0,70% |
| 2003-06-20 | 1,36 | 1,36 | 1,42 | 1,42 | 6.351 | +2,90% |
| 2003-06-18 | 1,46 | 1,36 | 1,46 | 1,38 | 55.675 | -5,48% |
| 2003-06-17 | 1,40 | 1,40 | 1,46 | 1,46 | 19.186 | +0,69% |
| 2003-06-16 | 1,43 | 1,40 | 1,46 | 1,45 | 16.937 | +2,11% |
| 2003-06-13 | 1,40 | 1,39 | 1,43 | 1,42 | 2.526 | -0,70% |
| 2003-06-12 | 1,41 | 1,41 | 1,43 | 1,43 | 5.305 | +0,00% |
| 2003-06-11 | 1,42 | 1,41 | 1,43 | 1,43 | 14.386 | +0,00% |
| 2003-06-10 | 1,42 | 1,42 | 1,45 | 1,43 | 8.978 | -0,69% |
| 2003-06-09 | 1,42 | 1,42 | 1,44 | 1,44 | 1.775 | +0,00% |
| 2003-06-06 | 1,41 | 1,41 | 1,44 | 1,44 | 7.072 | +0,70% |
| 2003-06-05 | 1,41 | 1,40 | 1,43 | 1,43 | 6.588 | +0,70% |
| 2003-06-04 | 1,39 | 1,39 | 1,42 | 1,42 | 11.368 | +0,71% |
