BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-03 | 1,40 | 1,38 | 1,41 | 1,41 | 11.292 | +1,44% |
| 2003-06-02 | 1,41 | 1,35 | 1,41 | 1,39 | 32.168 | -1,42% |
| 2003-05-30 | 1,40 | 1,37 | 1,42 | 1,41 | 14.847 | +0,71% |
| 2003-05-29 | 1,37 | 1,37 | 1,43 | 1,40 | 4.263 | -2,10% |
| 2003-05-28 | 1,36 | 1,36 | 1,43 | 1,43 | 13.203 | +2,14% |
| 2003-05-27 | 1,37 | 1,37 | 1,42 | 1,40 | 8.803 | +0,72% |
| 2003-05-26 | 1,37 | 1,35 | 1,40 | 1,39 | 20.745 | +0,00% |
| 2003-05-23 | 1,35 | 1,34 | 1,40 | 1,39 | 8.955 | +2,21% |
| 2003-05-22 | 1,42 | 1,36 | 1,43 | 1,36 | 13.527 | -4,23% |
| 2003-05-21 | 1,43 | 1,42 | 1,45 | 1,42 | 5.079 | -2,74% |
| 2003-05-20 | 1,43 | 1,42 | 1,46 | 1,46 | 8.090 | +0,00% |
| 2003-05-19 | 1,46 | 1,42 | 1,46 | 1,46 | 12.451 | -2,01% |
| 2003-05-16 | 1,47 | 1,46 | 1,49 | 1,49 | 5.703 | +1,36% |
| 2003-05-15 | 1,47 | 1,46 | 1,47 | 1,47 | 7.685 | +0,00% |
| 2003-05-14 | 1,47 | 1,46 | 1,47 | 1,47 | 9.476 | -1,34% |
| 2003-05-13 | 1,49 | 1,45 | 1,53 | 1,49 | 5.753 | +0,00% |
| 2003-05-12 | 1,55 | 1,49 | 1,55 | 1,49 | 4.549 | -3,25% |
| 2003-05-09 | 1,46 | 1,46 | 1,55 | 1,54 | 17.103 | +5,48% |
| 2003-05-08 | 1,43 | 1,43 | 1,50 | 1,46 | 12.434 | +1,39% |
| 2003-05-07 | 1,46 | 1,43 | 1,46 | 1,44 | 13.614 | +0,00% |
