BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-06 | 1,44 | 1,43 | 1,52 | 1,44 | 25.241 | -5,88% |
| 2003-05-05 | 1,60 | 1,49 | 1,60 | 1,53 | 15.474 | -4,38% |
| 2003-05-02 | 1,62 | 1,60 | 1,62 | 1,60 | 6.329 | -2,44% |
| 2003-04-30 | 1,65 | 1,62 | 1,67 | 1,64 | 23.592 | -0,61% |
| 2003-04-29 | 1,63 | 1,59 | 1,68 | 1,65 | 43.561 | +1,85% |
| 2003-04-28 | 1,62 | 1,58 | 1,65 | 1,62 | 23.071 | +0,62% |
| 2003-04-25 | 1,54 | 1,53 | 1,63 | 1,61 | 25.885 | +5,23% |
| 2003-04-24 | 1,44 | 1,44 | 1,55 | 1,53 | 27.340 | +3,38% |
| 2003-04-23 | 1,45 | 1,39 | 1,49 | 1,48 | 16.589 | -0,67% |
| 2003-04-22 | 1,46 | 1,45 | 1,49 | 1,49 | 5.011 | +0,00% |
| 2003-04-17 | 1,45 | 1,45 | 1,49 | 1,49 | 3.749 | +0,68% |
| 2003-04-16 | 1,46 | 1,45 | 1,48 | 1,48 | 1.712 | -0,67% |
| 2003-04-15 | 1,46 | 1,46 | 1,49 | 1,49 | 835 | +0,00% |
| 2003-04-14 | 1,45 | 1,45 | 1,50 | 1,49 | 5.692 | +0,68% |
| 2003-04-11 | 1,45 | 1,42 | 1,48 | 1,48 | 7.876 | -0,67% |
| 2003-04-10 | 1,50 | 1,45 | 1,50 | 1,49 | 9.345 | -0,67% |
| 2003-04-09 | 1,48 | 1,46 | 1,50 | 1,50 | 1.824 | +1,35% |
| 2003-04-08 | 1,45 | 1,45 | 1,57 | 1,48 | 16.904 | +0,00% |
| 2003-04-07 | 1,40 | 1,40 | 1,48 | 1,48 | 12.296 | +2,78% |
| 2003-04-04 | 1,35 | 1,35 | 1,44 | 1,44 | 46.295 | +6,67% |
