BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-03 | 1,32 | 1,32 | 1,35 | 1,35 | 2.642 | -0,74% |
| 2003-04-02 | 1,32 | 1,28 | 1,37 | 1,36 | 13.030 | -0,73% |
| 2003-04-01 | 1,34 | 1,34 | 1,37 | 1,37 | 1.265 | +0,74% |
| 2003-03-31 | 1,34 | 1,34 | 1,36 | 1,36 | 4.046 | +0,00% |
| 2003-03-28 | 1,32 | 1,32 | 1,36 | 1,36 | 4.773 | +0,00% |
| 2003-03-27 | 1,31 | 1,31 | 1,36 | 1,36 | 4.386 | +3,03% |
| 2003-03-26 | 1,29 | 1,29 | 1,36 | 1,32 | 8.815 | -0,75% |
| 2003-03-25 | 1,30 | 1,29 | 1,33 | 1,33 | 2.720 | -0,75% |
| 2003-03-24 | 1,30 | 1,29 | 1,34 | 1,34 | 3.602 | +3,08% |
| 2003-03-21 | 1,31 | 1,30 | 1,31 | 1,30 | 1.824 | -2,99% |
| 2003-03-20 | 1,33 | 1,32 | 1,34 | 1,34 | 1.994 | +0,00% |
| 2003-03-19 | 1,33 | 1,33 | 1,34 | 1,34 | 2.185 | +0,00% |
| 2003-03-18 | 1,34 | 1,33 | 1,35 | 1,34 | 3.231 | -0,74% |
| 2003-03-17 | 1,34 | 1,34 | 1,35 | 1,35 | 5.349 | +0,00% |
| 2003-03-14 | 1,35 | 1,34 | 1,38 | 1,35 | 13.583 | -2,17% |
| 2003-03-13 | 1,32 | 1,32 | 1,40 | 1,38 | 24.469 | +3,76% |
| 2003-03-12 | 1,29 | 1,29 | 1,33 | 1,33 | 17.708 | +1,53% |
| 2003-03-11 | 1,28 | 1,27 | 1,31 | 1,31 | 15.077 | +0,77% |
| 2003-03-10 | 1,26 | 1,26 | 1,30 | 1,30 | 3.839 | +0,00% |
| 2003-03-07 | 1,26 | 1,26 | 1,30 | 1,30 | 40.463 | +1,56% |
