BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-06 | 1,26 | 1,25 | 1,28 | 1,28 | 45.047 | +0,79% |
| 2003-03-05 | 1,25 | 1,25 | 1,27 | 1,27 | 12.248 | +0,00% |
| 2003-03-04 | 1,25 | 1,23 | 1,27 | 1,27 | 41.944 | +0,00% |
| 2003-03-03 | 1,22 | 1,22 | 1,27 | 1,27 | 5.599 | +1,60% |
| 2003-02-28 | 1,24 | 1,22 | 1,25 | 1,25 | 3.418 | +0,81% |
| 2003-02-27 | 1,27 | 1,23 | 1,27 | 1,24 | 27.314 | -1,59% |
| 2003-02-26 | 1,23 | 1,22 | 1,27 | 1,26 | 48.975 | +2,44% |
| 2003-02-25 | 1,27 | 1,23 | 1,29 | 1,23 | 27.493 | -6,11% |
| 2003-02-24 | 1,31 | 1,28 | 1,31 | 1,31 | 11.719 | -0,76% |
| 2003-02-21 | 1,29 | 1,29 | 1,32 | 1,32 | 4.337 | +0,76% |
| 2003-02-20 | 1,31 | 1,29 | 1,33 | 1,31 | 6.045 | -1,50% |
| 2003-02-19 | 1,32 | 1,31 | 1,34 | 1,33 | 9.299 | +0,00% |
| 2003-02-18 | 1,29 | 1,29 | 1,33 | 1,33 | 4.881 | +0,76% |
| 2003-02-17 | 1,29 | 1,29 | 1,34 | 1,32 | 14.352 | +0,76% |
| 2003-02-14 | 1,30 | 1,27 | 1,32 | 1,31 | 30.604 | +3,15% |
| 2003-02-13 | 1,24 | 1,24 | 1,31 | 1,27 | 715.367 | +0,79% |
| 2003-02-12 | 1,23 | 1,23 | 1,26 | 1,26 | 2.671 | +0,00% |
| 2003-02-11 | 1,23 | 1,23 | 1,27 | 1,26 | 7.257 | +0,80% |
| 2003-02-10 | 1,25 | 1,22 | 1,25 | 1,25 | 16.877 | +0,00% |
| 2003-02-07 | 1,22 | 1,22 | 1,25 | 1,25 | 5.831 | +0,00% |
