BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-06 | 1,25 | 1,23 | 1,27 | 1,25 | 21.829 | -1,57% |
| 2003-02-05 | 1,23 | 1,23 | 1,27 | 1,27 | 1.822 | +0,00% |
| 2003-02-04 | 1,30 | 1,23 | 1,30 | 1,27 | 14.441 | -1,55% |
| 2003-02-03 | 1,29 | 1,26 | 1,30 | 1,29 | 12.703 | +0,78% |
| 2003-01-31 | 1,26 | 1,25 | 1,30 | 1,28 | 39.572 | +1,59% |
| 2003-01-30 | 1,21 | 1,21 | 1,26 | 1,26 | 7.508 | +0,80% |
| 2003-01-29 | 1,20 | 1,20 | 1,25 | 1,25 | 3.579 | +2,46% |
| 2003-01-28 | 1,20 | 1,18 | 1,23 | 1,22 | 19.052 | -0,81% |
| 2003-01-27 | 1,23 | 1,19 | 1,23 | 1,23 | 3.339 | -0,81% |
| 2003-01-24 | 1,21 | 1,21 | 1,24 | 1,24 | 4.731 | +0,00% |
| 2003-01-23 | 1,20 | 1,18 | 1,24 | 1,24 | 32.973 | +0,81% |
| 2003-01-22 | 1,22 | 1,20 | 1,23 | 1,23 | 5.705 | -1,60% |
| 2003-01-21 | 1,25 | 1,23 | 1,25 | 1,25 | 4.789 | +0,00% |
| 2003-01-20 | 1,23 | 1,23 | 1,25 | 1,25 | 4.061 | -0,79% |
| 2003-01-17 | 1,26 | 1,23 | 1,26 | 1,26 | 7.504 | +0,80% |
| 2003-01-16 | 1,25 | 1,24 | 1,25 | 1,25 | 9.002 | +0,00% |
| 2003-01-15 | 1,23 | 1,23 | 1,27 | 1,25 | 26.267 | +0,00% |
| 2003-01-14 | 1,23 | 1,23 | 1,25 | 1,25 | 13.788 | +1,63% |
| 2003-01-13 | 1,25 | 1,21 | 1,27 | 1,23 | 15.104 | -2,38% |
| 2003-01-10 | 1,22 | 1,20 | 1,26 | 1,26 | 10.142 | +3,28% |
