BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-09 | 1,22 | 1,22 | 1,26 | 1,22 | 3.578 | +0,00% |
| 2003-01-08 | 1,22 | 1,22 | 1,27 | 1,22 | 6.010 | -1,61% |
| 2003-01-07 | 1,22 | 1,22 | 1,24 | 1,24 | 5.148 | -0,80% |
| 2003-01-06 | 1,25 | 1,21 | 1,25 | 1,25 | 4.756 | +0,00% |
| 2003-01-03 | 1,23 | 1,23 | 1,25 | 1,25 | 4.026 | -0,79% |
| 2003-01-02 | 1,26 | 1,23 | 1,26 | 1,26 | 5.800 | +0,80% |
| 2002-12-31 | 1,26 | 1,25 | 1,27 | 1,25 | 24.706 | -1,57% |
| 2002-12-30 | 1,27 | 1,25 | 1,27 | 1,27 | 16.214 | -1,55% |
| 2002-12-27 | 1,27 | 1,27 | 1,30 | 1,29 | 11.000 | +0,00% |
| 2002-12-23 | 1,30 | 1,27 | 1,30 | 1,29 | 18.451 | -1,53% |
| 2002-12-20 | 1,32 | 1,28 | 1,33 | 1,31 | 56.028 | -1,50% |
| 2002-12-19 | 1,27 | 1,25 | 1,34 | 1,33 | 34.866 | +4,72% |
| 2002-12-18 | 1,26 | 1,23 | 1,27 | 1,27 | 22.107 | +0,79% |
| 2002-12-17 | 1,25 | 1,22 | 1,26 | 1,26 | 14.380 | +0,00% |
| 2002-12-16 | 1,30 | 1,23 | 1,30 | 1,26 | 21.920 | -0,79% |
| 2002-12-13 | 1,30 | 1,27 | 1,37 | 1,27 | 278.062 | -4,51% |
| 2002-12-12 | 1,20 | 1,19 | 1,36 | 1,33 | 596.487 | +9,92% |
| 2002-12-11 | 1,21 | 1,19 | 1,22 | 1,21 | 31.006 | -1,63% |
| 2002-12-10 | 1,22 | 1,20 | 1,23 | 1,23 | 12.701 | +0,00% |
| 2002-12-09 | 1,21 | 1,21 | 1,23 | 1,23 | 15.008 | +0,00% |
