BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-06 | 1,22 | 1,20 | 1,24 | 1,23 | 16.610 | +2,50% |
| 2002-12-05 | 1,21 | 1,18 | 1,22 | 1,20 | 36.308 | -0,83% |
| 2002-12-04 | 1,18 | 1,18 | 1,21 | 1,21 | 9.430 | +0,00% |
| 2002-12-03 | 1,21 | 1,18 | 1,22 | 1,21 | 32.001 | -0,82% |
| 2002-12-02 | 1,19 | 1,19 | 1,22 | 1,22 | 8.958 | -0,81% |
| 2002-11-29 | 1,20 | 1,18 | 1,23 | 1,23 | 19.611 | +0,82% |
| 2002-11-28 | 1,21 | 1,20 | 1,22 | 1,22 | 6.484 | +0,00% |
| 2002-11-27 | 1,20 | 1,20 | 1,23 | 1,22 | 12.428 | -0,81% |
| 2002-11-26 | 1,21 | 1,18 | 1,23 | 1,23 | 12.940 | +0,00% |
| 2002-11-25 | 1,23 | 1,21 | 1,23 | 1,23 | 5.904 | -0,81% |
| 2002-11-22 | 1,24 | 1,21 | 1,25 | 1,24 | 17.051 | -0,80% |
| 2002-11-21 | 1,23 | 1,23 | 1,25 | 1,25 | 11.268 | +0,00% |
| 2002-11-20 | 1,22 | 1,22 | 1,25 | 1,25 | 5.534 | +0,81% |
| 2002-11-19 | 1,24 | 1,23 | 1,24 | 1,24 | 6.969 | -0,80% |
| 2002-11-18 | 1,24 | 1,23 | 1,26 | 1,25 | 25.881 | -1,57% |
| 2002-11-15 | 1,24 | 1,23 | 1,27 | 1,27 | 6.764 | +2,42% |
| 2002-11-14 | 1,25 | 1,24 | 1,27 | 1,24 | 62.054 | -0,80% |
| 2002-11-13 | 1,25 | 1,25 | 1,28 | 1,25 | 26.211 | +0,00% |
| 2002-11-12 | 1,25 | 1,25 | 1,26 | 1,25 | 11.200 | -0,79% |
| 2002-11-08 | 1,25 | 1,25 | 1,26 | 1,26 | 9.706 | -0,79% |
