BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-07 | 0,91 | 0,91 | 1,00 | 1,00 | 87.549 | +6,38% |
| 2012-03-06 | 1,02 | 0,93 | 1,02 | 0,94 | 157.384 | -7,84% |
| 2012-03-05 | 1,06 | 1,01 | 1,13 | 1,02 | 184.880 | -7,27% |
| 2012-03-02 | 1,09 | 1,05 | 1,11 | 1,10 | 71.633 | +0,92% |
| 2012-03-01 | 1,10 | 1,01 | 1,10 | 1,09 | 154.443 | -3,54% |
| 2012-02-29 | 1,12 | 1,06 | 1,13 | 1,13 | 65.400 | +2,73% |
| 2012-02-28 | 1,12 | 1,09 | 1,12 | 1,10 | 41.833 | -1,79% |
| 2012-02-27 | 1,16 | 1,08 | 1,16 | 1,12 | 99.935 | -2,61% |
| 2012-02-24 | 1,07 | 1,04 | 1,16 | 1,15 | 215.364 | +8,49% |
| 2012-02-23 | 1,08 | 1,03 | 1,08 | 1,06 | 27.739 | +0,95% |
| 2012-02-22 | 1,08 | 1,02 | 1,08 | 1,05 | 101.823 | -2,78% |
| 2012-02-21 | 1,08 | 1,03 | 1,08 | 1,08 | 114.869 | +3,85% |
| 2012-02-20 | 1,03 | 1,01 | 1,07 | 1,04 | 132.426 | +1,96% |
| 2012-02-17 | 1,02 | 1,01 | 1,03 | 1,02 | 421.033 | +0,00% |
| 2012-02-16 | 0,98 | 0,98 | 1,07 | 1,02 | 334.255 | +2,00% |
| 2012-02-15 | 0,98 | 0,98 | 1,01 | 1,00 | 71.480 | +2,04% |
| 2012-02-14 | 0,98 | 0,97 | 1,01 | 0,98 | 43.447 | -2,00% |
| 2012-02-13 | 1,00 | 0,96 | 1,02 | 1,00 | 28.329 | +1,01% |
| 2012-02-10 | 0,98 | 0,94 | 0,99 | 0,99 | 65.795 | +0,00% |
| 2012-02-09 | 1,00 | 0,93 | 1,06 | 0,99 | 157.490 | +0,00% |
