BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-09 | 1,24 | 1,23 | 1,26 | 1,26 | 4.783 | -0,79% |
| 2002-10-08 | 1,25 | 1,21 | 1,27 | 1,27 | 10.770 | +0,79% |
| 2002-10-07 | 1,22 | 1,22 | 1,27 | 1,26 | 4.313 | -3,08% |
| 2002-10-04 | 1,32 | 1,26 | 1,32 | 1,30 | 7.689 | -1,52% |
| 2002-10-03 | 1,32 | 1,30 | 1,32 | 1,32 | 3.067 | +0,00% |
| 2002-10-02 | 1,29 | 1,29 | 1,33 | 1,32 | 4.964 | +1,54% |
| 2002-10-01 | 1,28 | 1,27 | 1,32 | 1,30 | 7.616 | +1,56% |
| 2002-09-30 | 1,28 | 1,26 | 1,28 | 1,28 | 4.659 | +0,79% |
| 2002-09-27 | 1,27 | 1,25 | 1,27 | 1,27 | 2.415 | +0,00% |
| 2002-09-26 | 1,24 | 1,23 | 1,28 | 1,27 | 20.477 | +1,60% |
| 2002-09-25 | 1,25 | 1,24 | 1,26 | 1,25 | 17.682 | -0,79% |
| 2002-09-24 | 1,27 | 1,23 | 1,27 | 1,26 | 7.634 | +0,80% |
| 2002-09-23 | 1,19 | 1,19 | 1,25 | 1,25 | 13.042 | +1,63% |
| 2002-09-20 | 1,20 | 1,19 | 1,23 | 1,23 | 11.657 | +0,00% |
| 2002-09-19 | 1,20 | 1,20 | 1,23 | 1,23 | 4.898 | +0,82% |
| 2002-09-18 | 1,21 | 1,20 | 1,23 | 1,22 | 8.304 | -0,81% |
| 2002-09-17 | 1,20 | 1,20 | 1,25 | 1,23 | 6.913 | +0,00% |
| 2002-09-16 | 1,15 | 1,15 | 1,23 | 1,23 | 3.487 | +0,82% |
| 2002-09-13 | 1,20 | 1,19 | 1,23 | 1,22 | 3.151 | +0,00% |
| 2002-09-12 | 1,21 | 1,20 | 1,23 | 1,22 | 4.687 | -1,61% |
