BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-11 | 1,20 | 1,20 | 1,24 | 1,24 | 3.255 | +0,00% |
| 2002-09-10 | 1,21 | 1,21 | 1,24 | 1,24 | 3.447 | +0,81% |
| 2002-09-09 | 1,23 | 1,20 | 1,23 | 1,23 | 1.565 | +0,00% |
| 2002-09-06 | 1,19 | 1,19 | 1,25 | 1,23 | 11.658 | +0,82% |
| 2002-09-05 | 1,16 | 1,16 | 1,22 | 1,22 | 13.125 | +0,00% |
| 2002-09-04 | 1,14 | 1,14 | 1,24 | 1,22 | 31.691 | +2,52% |
| 2002-09-03 | 1,20 | 1,13 | 1,20 | 1,19 | 6.304 | -2,46% |
| 2002-09-02 | 1,21 | 1,20 | 1,24 | 1,22 | 7.022 | +0,00% |
| 2002-08-30 | 1,20 | 1,19 | 1,22 | 1,22 | 1.581 | +0,00% |
| 2002-08-29 | 1,18 | 1,18 | 1,22 | 1,22 | 5.155 | +3,39% |
| 2002-08-28 | 1,18 | 1,18 | 1,23 | 1,18 | 9.597 | -3,28% |
| 2002-08-27 | 1,19 | 1,17 | 1,23 | 1,22 | 6.903 | +2,52% |
| 2002-08-26 | 1,15 | 1,15 | 1,21 | 1,19 | 10.854 | +2,59% |
| 2002-08-23 | 1,15 | 1,14 | 1,16 | 1,16 | 21.964 | -1,69% |
| 2002-08-22 | 1,15 | 1,15 | 1,18 | 1,18 | 4.931 | +0,00% |
| 2002-08-21 | 1,14 | 1,14 | 1,20 | 1,18 | 9.764 | +1,72% |
| 2002-08-20 | 1,20 | 1,13 | 1,22 | 1,16 | 11.565 | -4,92% |
| 2002-08-19 | 1,22 | 1,22 | 1,23 | 1,22 | 4.680 | -2,40% |
| 2002-08-16 | 1,21 | 1,21 | 1,25 | 1,25 | 6.129 | +0,81% |
| 2002-08-14 | 1,23 | 1,23 | 1,24 | 1,24 | 7.766 | -1,59% |
