BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-13 | 1,25 | 1,21 | 1,26 | 1,26 | 3.512 | +0,80% |
| 2002-08-12 | 1,24 | 1,23 | 1,25 | 1,25 | 3.812 | -0,79% |
| 2002-08-09 | 1,25 | 1,23 | 1,26 | 1,26 | 2.184 | -0,79% |
| 2002-08-08 | 1,25 | 1,24 | 1,28 | 1,27 | 9.508 | -0,78% |
| 2002-08-07 | 1,24 | 1,24 | 1,28 | 1,28 | 6.775 | +0,79% |
| 2002-08-06 | 1,24 | 1,24 | 1,28 | 1,27 | 2.866 | -0,78% |
| 2002-08-05 | 1,23 | 1,21 | 1,29 | 1,28 | 5.602 | -1,54% |
| 2002-08-02 | 1,27 | 1,27 | 1,30 | 1,30 | 3.847 | +0,00% |
| 2002-08-01 | 1,28 | 1,28 | 1,33 | 1,30 | 4.649 | +0,78% |
| 2002-07-31 | 1,28 | 1,25 | 1,30 | 1,29 | 6.629 | +0,00% |
| 2002-07-30 | 1,24 | 1,24 | 1,29 | 1,29 | 2.392 | +0,78% |
| 2002-07-29 | 1,27 | 1,25 | 1,29 | 1,28 | 5.541 | -0,78% |
| 2002-07-26 | 1,27 | 1,27 | 1,30 | 1,29 | 9.741 | -0,77% |
| 2002-07-25 | 1,28 | 1,27 | 1,30 | 1,30 | 9.795 | -1,52% |
| 2002-07-24 | 1,30 | 1,25 | 1,32 | 1,32 | 7.130 | +3,13% |
| 2002-07-23 | 1,29 | 1,26 | 1,31 | 1,28 | 5.118 | -0,78% |
| 2002-07-22 | 1,28 | 1,25 | 1,29 | 1,29 | 5.496 | -1,53% |
| 2002-07-19 | 1,30 | 1,25 | 1,31 | 1,31 | 14.461 | -2,96% |
| 2002-07-18 | 1,29 | 1,28 | 1,39 | 1,35 | 8.291 | +0,75% |
| 2002-07-17 | 1,27 | 1,25 | 1,34 | 1,34 | 5.031 | +4,69% |
