BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-16 | 1,31 | 1,23 | 1,34 | 1,28 | 4.189 | -4,48% |
| 2002-07-15 | 1,34 | 1,34 | 1,38 | 1,34 | 9.892 | -2,90% |
| 2002-07-12 | 1,39 | 1,35 | 1,39 | 1,38 | 10.065 | -2,13% |
| 2002-07-11 | 1,39 | 1,39 | 1,41 | 1,41 | 3.237 | +0,00% |
| 2002-07-10 | 1,38 | 1,38 | 1,41 | 1,41 | 12.266 | +0,00% |
| 2002-07-09 | 1,38 | 1,38 | 1,43 | 1,41 | 2.073 | +2,92% |
| 2002-07-08 | 1,42 | 1,37 | 1,42 | 1,37 | 6.783 | -2,84% |
| 2002-07-05 | 1,42 | 1,40 | 1,43 | 1,41 | 8.020 | -1,40% |
| 2002-07-04 | 1,42 | 1,40 | 1,43 | 1,43 | 18.161 | +1,42% |
| 2002-07-03 | 1,40 | 1,38 | 1,42 | 1,41 | 8.652 | -0,70% |
| 2002-07-02 | 1,38 | 1,38 | 1,43 | 1,42 | 18.736 | +0,71% |
| 2002-07-01 | 1,39 | 1,38 | 1,41 | 1,41 | 20.486 | -1,40% |
| 2002-06-28 | 1,45 | 1,39 | 1,45 | 1,43 | 73.386 | -1,38% |
| 2002-06-27 | 1,42 | 1,42 | 1,45 | 1,45 | 39.400 | +0,69% |
| 2002-06-26 | 1,42 | 1,41 | 1,46 | 1,44 | 164.449 | +1,41% |
| 2002-06-25 | 1,45 | 1,41 | 1,45 | 1,42 | 41.142 | -0,70% |
| 2002-06-24 | 1,39 | 1,39 | 1,45 | 1,43 | 85.873 | +4,38% |
| 2002-06-21 | 1,35 | 1,30 | 1,37 | 1,37 | 16.121 | +3,79% |
| 2002-06-20 | 1,35 | 1,32 | 1,36 | 1,32 | 7.924 | -3,65% |
| 2002-06-19 | 1,33 | 1,32 | 1,37 | 1,37 | 7.459 | +0,00% |
