BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-18 | 1,33 | 1,33 | 1,39 | 1,37 | 7.221 | +0,00% |
| 2002-06-17 | 1,33 | 1,32 | 1,37 | 1,37 | 11.642 | +0,74% |
| 2002-06-14 | 1,34 | 1,31 | 1,36 | 1,36 | 15.576 | -0,73% |
| 2002-06-13 | 1,35 | 1,34 | 1,37 | 1,37 | 4.975 | +0,00% |
| 2002-06-12 | 1,33 | 1,33 | 1,37 | 1,37 | 3.752 | +3,01% |
| 2002-06-11 | 1,33 | 1,32 | 1,36 | 1,33 | 2.878 | -2,92% |
| 2002-06-10 | 1,37 | 1,33 | 1,37 | 1,37 | 3.319 | -0,72% |
| 2002-06-07 | 1,33 | 1,32 | 1,38 | 1,38 | 3.684 | +3,76% |
| 2002-06-06 | 1,35 | 1,33 | 1,35 | 1,33 | 2.733 | -3,62% |
| 2002-06-05 | 1,33 | 1,33 | 1,38 | 1,38 | 16.798 | +2,99% |
| 2002-06-04 | 1,35 | 1,34 | 1,36 | 1,34 | 5.341 | -1,47% |
| 2002-06-03 | 1,37 | 1,35 | 1,39 | 1,36 | 9.121 | -0,73% |
| 2002-05-31 | 1,35 | 1,35 | 1,40 | 1,37 | 7.324 | +0,74% |
| 2002-05-29 | 1,36 | 1,36 | 1,39 | 1,36 | 5.031 | -1,45% |
| 2002-05-28 | 1,41 | 1,35 | 1,41 | 1,38 | 6.028 | +0,73% |
| 2002-05-27 | 1,36 | 1,36 | 1,40 | 1,37 | 27.511 | -2,14% |
| 2002-05-24 | 1,36 | 1,36 | 1,40 | 1,40 | 8.219 | +1,45% |
| 2002-05-23 | 1,37 | 1,35 | 1,39 | 1,38 | 9.604 | +0,73% |
| 2002-05-22 | 1,37 | 1,37 | 1,43 | 1,37 | 14.516 | -2,84% |
| 2002-05-21 | 1,35 | 1,35 | 1,41 | 1,41 | 3.278 | -0,70% |
