BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-20 | 1,36 | 1,35 | 1,42 | 1,42 | 5.798 | +3,65% |
| 2002-05-17 | 1,39 | 1,37 | 1,41 | 1,37 | 13.176 | -4,86% |
| 2002-05-16 | 1,44 | 1,35 | 1,45 | 1,44 | 113.279 | +2,13% |
| 2002-05-15 | 1,41 | 1,34 | 1,45 | 1,41 | 86.148 | +0,71% |
| 2002-05-14 | 1,33 | 1,33 | 1,40 | 1,40 | 20.480 | +3,70% |
| 2002-05-13 | 1,29 | 1,29 | 1,36 | 1,35 | 2.805 | +3,85% |
| 2002-05-10 | 1,30 | 1,30 | 1,36 | 1,30 | 2.562 | -4,41% |
| 2002-05-09 | 1,31 | 1,29 | 1,37 | 1,36 | 15.093 | +3,82% |
| 2002-05-08 | 1,32 | 1,31 | 1,35 | 1,31 | 4.073 | -0,76% |
| 2002-05-07 | 1,31 | 1,31 | 1,35 | 1,32 | 8.011 | +0,00% |
| 2002-05-06 | 1,33 | 1,32 | 1,33 | 1,32 | 4.743 | -3,65% |
| 2002-05-02 | 1,34 | 1,32 | 1,37 | 1,37 | 43.084 | +3,01% |
| 2002-04-30 | 1,33 | 1,32 | 1,33 | 1,33 | 2.268 | -0,75% |
| 2002-04-29 | 1,33 | 1,33 | 1,37 | 1,34 | 3.503 | +0,00% |
| 2002-04-26 | 1,31 | 1,31 | 1,37 | 1,34 | 31.868 | -0,74% |
| 2002-04-25 | 1,31 | 1,31 | 1,36 | 1,35 | 10.967 | -1,46% |
| 2002-04-24 | 1,32 | 1,32 | 1,37 | 1,37 | 29.550 | +0,74% |
| 2002-04-23 | 1,32 | 1,32 | 1,36 | 1,36 | 6.534 | +0,00% |
| 2002-04-22 | 1,26 | 1,26 | 1,36 | 1,36 | 16.627 | +0,74% |
| 2002-04-19 | 1,25 | 1,25 | 1,38 | 1,35 | 25.684 | +4,65% |
