BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-18 | 1,25 | 1,25 | 1,30 | 1,29 | 5.391 | +0,78% |
| 2002-04-17 | 1,25 | 1,25 | 1,28 | 1,28 | 20.871 | -0,78% |
| 2002-04-16 | 1,25 | 1,25 | 1,29 | 1,29 | 3.556 | +0,00% |
| 2002-04-15 | 1,27 | 1,25 | 1,29 | 1,29 | 3.408 | -3,73% |
| 2002-04-12 | 1,29 | 1,26 | 1,34 | 1,34 | 7.864 | +5,51% |
| 2002-04-11 | 1,26 | 1,25 | 1,27 | 1,27 | 2.422 | -0,78% |
| 2002-04-10 | 1,27 | 1,27 | 1,28 | 1,28 | 2.635 | -1,54% |
| 2002-04-09 | 1,33 | 1,27 | 1,33 | 1,30 | 6.945 | +0,00% |
| 2002-04-08 | 1,31 | 1,27 | 1,34 | 1,30 | 16.848 | +1,56% |
| 2002-04-05 | 1,25 | 1,25 | 1,28 | 1,28 | 1.787 | +0,79% |
| 2002-04-04 | 1,25 | 1,25 | 1,28 | 1,27 | 13.383 | +2,42% |
| 2002-04-03 | 1,26 | 1,22 | 1,29 | 1,24 | 21.184 | +0,00% |
| 2002-04-02 | 1,22 | 1,20 | 1,24 | 1,24 | 2.788 | -0,80% |
| 2002-03-28 | 1,23 | 1,21 | 1,25 | 1,25 | 4.869 | +2,46% |
| 2002-03-27 | 1,25 | 1,19 | 1,26 | 1,22 | 11.785 | +0,00% |
| 2002-03-26 | 1,27 | 1,21 | 1,27 | 1,22 | 7.724 | -6,15% |
| 2002-03-25 | 1,30 | 1,28 | 1,32 | 1,30 | 5.427 | +0,00% |
| 2002-03-22 | 1,29 | 1,28 | 1,33 | 1,30 | 2.544 | -0,76% |
| 2002-03-21 | 1,27 | 1,27 | 1,33 | 1,31 | 7.381 | +0,77% |
| 2002-03-20 | 1,31 | 1,26 | 1,31 | 1,30 | 10.450 | -3,70% |
