BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-19 | 1,36 | 1,31 | 1,39 | 1,35 | 12.720 | -1,46% |
| 2002-03-18 | 1,35 | 1,35 | 1,39 | 1,37 | 2.854 | +1,48% |
| 2002-03-15 | 1,40 | 1,35 | 1,41 | 1,35 | 4.793 | -3,57% |
| 2002-03-14 | 1,36 | 1,35 | 1,42 | 1,40 | 9.186 | +2,19% |
| 2002-03-13 | 1,37 | 1,36 | 1,39 | 1,37 | 4.180 | -2,84% |
| 2002-03-12 | 1,41 | 1,37 | 1,41 | 1,41 | 3.186 | -0,70% |
| 2002-03-11 | 1,39 | 1,38 | 1,42 | 1,42 | 5.951 | +0,00% |
| 2002-03-08 | 1,41 | 1,37 | 1,42 | 1,42 | 7.209 | +0,71% |
| 2002-03-07 | 1,41 | 1,36 | 1,41 | 1,41 | 2.718 | +1,44% |
| 2002-03-06 | 1,42 | 1,34 | 1,44 | 1,39 | 18.223 | -1,42% |
| 2002-03-05 | 1,44 | 1,40 | 1,44 | 1,41 | 16.840 | -2,08% |
| 2002-03-04 | 1,35 | 1,35 | 1,44 | 1,44 | 24.841 | +6,67% |
| 2002-03-01 | 1,34 | 1,30 | 1,35 | 1,35 | 7.558 | +0,75% |
| 2002-02-28 | 1,27 | 1,27 | 1,34 | 1,34 | 18.299 | +4,69% |
| 2002-02-27 | 1,29 | 1,27 | 1,29 | 1,28 | 3.599 | -0,78% |
| 2002-02-26 | 1,29 | 1,25 | 1,29 | 1,29 | 3.742 | +0,00% |
| 2002-02-25 | 1,29 | 1,18 | 1,29 | 1,29 | 12.232 | +0,00% |
| 2002-02-22 | 1,29 | 1,27 | 1,30 | 1,29 | 4.366 | -0,77% |
| 2002-02-21 | 1,30 | 1,27 | 1,33 | 1,30 | 17.069 | +0,78% |
| 2002-02-20 | 1,28 | 1,28 | 1,34 | 1,29 | 18.802 | +0,78% |
