BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-19 | 1,27 | 1,24 | 1,29 | 1,28 | 11.054 | -0,78% |
| 2002-02-18 | 1,24 | 1,22 | 1,29 | 1,29 | 6.140 | +3,20% |
| 2002-02-15 | 1,21 | 1,19 | 1,25 | 1,25 | 16.580 | +4,17% |
| 2002-02-14 | 1,22 | 1,17 | 1,23 | 1,20 | 20.303 | +0,00% |
| 2002-02-13 | 1,23 | 1,20 | 1,25 | 1,20 | 21.163 | -3,23% |
| 2002-02-12 | 1,26 | 1,22 | 1,27 | 1,24 | 30.709 | -2,36% |
| 2002-02-11 | 1,29 | 1,26 | 1,29 | 1,27 | 24.984 | -1,55% |
| 2002-02-08 | 1,32 | 1,27 | 1,34 | 1,29 | 7.016 | -1,53% |
| 2002-02-07 | 1,30 | 1,29 | 1,35 | 1,31 | 31.521 | +0,77% |
| 2002-02-06 | 1,27 | 1,26 | 1,36 | 1,30 | 78.840 | +2,36% |
| 2002-02-05 | 1,28 | 1,26 | 1,30 | 1,27 | 28.861 | -0,78% |
| 2002-02-04 | 1,32 | 1,22 | 1,36 | 1,28 | 27.417 | -4,48% |
| 2002-02-01 | 1,34 | 1,29 | 1,35 | 1,34 | 14.328 | -0,74% |
| 2002-01-31 | 1,39 | 1,34 | 1,39 | 1,35 | 13.306 | -2,17% |
| 2002-01-30 | 1,36 | 1,34 | 1,40 | 1,38 | 8.098 | -1,43% |
| 2002-01-29 | 1,46 | 1,33 | 1,46 | 1,40 | 13.139 | -3,45% |
| 2002-01-28 | 1,47 | 1,44 | 1,49 | 1,45 | 11.138 | -3,33% |
| 2002-01-25 | 1,48 | 1,45 | 1,50 | 1,50 | 8.849 | +0,67% |
| 2002-01-24 | 1,47 | 1,41 | 1,49 | 1,49 | 21.601 | +0,68% |
| 2002-01-23 | 1,46 | 1,44 | 1,50 | 1,48 | 19.957 | -0,67% |
