BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-22 | 1,44 | 1,36 | 1,51 | 1,49 | 68.201 | -1,32% |
| 2002-01-21 | 1,59 | 1,47 | 1,59 | 1,51 | 12.827 | -6,21% |
| 2002-01-18 | 1,62 | 1,59 | 1,62 | 1,61 | 37.973 | -1,23% |
| 2002-01-17 | 1,67 | 1,60 | 1,67 | 1,63 | 14.070 | -2,98% |
| 2002-01-16 | 1,70 | 1,66 | 1,70 | 1,68 | 9.446 | -2,33% |
| 2002-01-15 | 1,72 | 1,69 | 1,74 | 1,72 | 12.052 | +1,18% |
| 2002-01-14 | 1,74 | 1,69 | 1,76 | 1,70 | 14.941 | -3,95% |
| 2002-01-11 | 1,76 | 1,73 | 1,77 | 1,77 | 6.447 | -0,56% |
| 2002-01-10 | 1,79 | 1,74 | 1,79 | 1,78 | 16.920 | +0,00% |
| 2002-01-09 | 1,81 | 1,77 | 1,81 | 1,78 | 8.131 | -1,11% |
| 2002-01-08 | 1,80 | 1,78 | 1,80 | 1,80 | 3.003 | -0,55% |
| 2002-01-07 | 1,81 | 1,78 | 1,81 | 1,81 | 5.418 | +0,56% |
| 2002-01-04 | 1,80 | 1,77 | 1,82 | 1,80 | 12.654 | +0,00% |
| 2002-01-03 | 1,80 | 1,78 | 1,80 | 1,80 | 9.582 | +0,00% |
| 2002-01-02 | 1,80 | 1,76 | 1,80 | 1,80 | 3.640 | +0,56% |
| 2001-12-31 | 1,80 | 1,75 | 1,80 | 1,79 | 3.169 | +0,00% |
| 2001-12-28 | 1,79 | 1,75 | 1,80 | 1,79 | 25.712 | +0,00% |
| 2001-12-27 | 1,79 | 1,74 | 1,80 | 1,79 | 8.273 | +0,56% |
| 2001-12-21 | 1,78 | 1,71 | 1,79 | 1,78 | 3.778 | -0,56% |
| 2001-12-20 | 1,80 | 1,75 | 1,80 | 1,79 | 7.147 | -0,56% |
