BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-19 | 1,80 | 1,78 | 1,80 | 1,80 | 16.651 | +0,00% |
| 2001-12-18 | 1,79 | 1,76 | 1,80 | 1,80 | 17.645 | +0,00% |
| 2001-12-17 | 1,80 | 1,69 | 1,80 | 1,80 | 22.802 | +0,56% |
| 2001-12-14 | 1,77 | 1,77 | 1,80 | 1,79 | 14.964 | +0,00% |
| 2001-12-13 | 1,75 | 1,72 | 1,80 | 1,79 | 13.673 | +2,87% |
| 2001-12-12 | 1,71 | 1,68 | 1,80 | 1,74 | 17.404 | +0,58% |
| 2001-12-11 | 1,75 | 1,71 | 1,79 | 1,73 | 14.442 | -0,57% |
| 2001-12-10 | 1,80 | 1,74 | 1,80 | 1,74 | 18.137 | -3,33% |
| 2001-12-07 | 1,76 | 1,76 | 1,80 | 1,80 | 19.854 | +1,12% |
| 2001-12-06 | 1,79 | 1,73 | 1,80 | 1,78 | 31.910 | -1,11% |
| 2001-12-05 | 1,80 | 1,75 | 1,80 | 1,80 | 13.661 | +1,12% |
| 2001-12-04 | 1,81 | 1,73 | 1,82 | 1,78 | 18.676 | +0,56% |
| 2001-12-03 | 1,75 | 1,72 | 1,80 | 1,77 | 6.763 | +1,14% |
| 2001-11-30 | 1,70 | 1,68 | 1,75 | 1,75 | 20.842 | +1,74% |
| 2001-11-29 | 1,68 | 1,67 | 1,92 | 1,72 | 25.594 | -2,82% |
| 2001-11-28 | 1,65 | 1,62 | 1,82 | 1,77 | 22.365 | +6,63% |
| 2001-11-27 | 1,70 | 1,62 | 1,70 | 1,66 | 6.144 | -1,78% |
| 2001-11-26 | 1,70 | 1,65 | 1,72 | 1,69 | 9.194 | -2,87% |
| 2001-11-23 | 1,77 | 1,70 | 1,79 | 1,74 | 12.819 | -0,57% |
| 2001-11-22 | 1,76 | 1,73 | 1,78 | 1,75 | 8.548 | -3,31% |
