BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-21 | 1,88 | 1,75 | 1,88 | 1,81 | 10.861 | -2,16% |
| 2001-11-20 | 1,90 | 1,84 | 1,92 | 1,85 | 16.769 | -2,63% |
| 2001-11-19 | 1,97 | 1,90 | 1,97 | 1,90 | 26.789 | -3,06% |
| 2001-11-16 | 1,85 | 1,85 | 1,98 | 1,96 | 16.180 | +4,81% |
| 2001-11-15 | 1,91 | 1,84 | 1,92 | 1,87 | 7.512 | -1,06% |
| 2001-11-14 | 1,89 | 1,87 | 1,93 | 1,89 | 41.567 | +1,07% |
| 2001-11-13 | 1,77 | 1,74 | 1,88 | 1,87 | 70.190 | +6,86% |
| 2001-11-12 | 1,69 | 1,67 | 1,78 | 1,75 | 14.514 | +1,74% |
| 2001-11-09 | 1,67 | 1,67 | 1,72 | 1,72 | 2.567 | +0,00% |
| 2001-11-08 | 1,66 | 1,65 | 1,72 | 1,72 | 3.436 | +0,00% |
| 2001-11-07 | 1,68 | 1,67 | 1,75 | 1,72 | 9.471 | +1,18% |
| 2001-11-06 | 1,70 | 1,69 | 1,78 | 1,70 | 3.568 | -1,73% |
| 2001-11-05 | 1,72 | 1,69 | 1,73 | 1,73 | 3.042 | -1,14% |
| 2001-11-02 | 1,76 | 1,68 | 1,76 | 1,75 | 9.843 | +1,16% |
| 2001-10-31 | 1,70 | 1,70 | 1,75 | 1,73 | 3.745 | -1,14% |
| 2001-10-30 | 1,78 | 1,67 | 1,78 | 1,75 | 4.120 | +0,00% |
| 2001-10-29 | 1,75 | 1,72 | 1,77 | 1,75 | 9.330 | +1,16% |
| 2001-10-26 | 1,67 | 1,65 | 1,73 | 1,73 | 12.551 | +1,17% |
| 2001-10-25 | 1,75 | 1,66 | 1,75 | 1,71 | 4.409 | -0,58% |
| 2001-10-24 | 1,72 | 1,61 | 1,72 | 1,72 | 7.203 | +0,58% |
