BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-23 | 1,70 | 1,66 | 1,71 | 1,71 | 4.963 | +1,79% |
| 2001-10-22 | 1,80 | 1,61 | 1,80 | 1,68 | 9.551 | +1,82% |
| 2001-10-19 | 1,68 | 1,62 | 1,70 | 1,65 | 6.872 | -5,17% |
| 2001-10-18 | 1,73 | 1,67 | 1,75 | 1,74 | 5.312 | -2,25% |
| 2001-10-17 | 1,74 | 1,65 | 1,78 | 1,78 | 7.063 | +0,56% |
| 2001-10-16 | 1,67 | 1,67 | 1,79 | 1,77 | 4.445 | -0,56% |
| 2001-10-15 | 1,75 | 1,75 | 1,79 | 1,78 | 4.533 | -1,11% |
| 2001-10-12 | 1,82 | 1,76 | 1,85 | 1,80 | 18.561 | -0,55% |
| 2001-10-11 | 1,81 | 1,81 | 1,85 | 1,81 | 18.692 | -0,55% |
| 2001-10-10 | 1,83 | 1,80 | 1,83 | 1,82 | 6.586 | -1,09% |
| 2001-10-09 | 1,81 | 1,80 | 1,85 | 1,84 | 13.724 | +2,79% |
| 2001-10-08 | 1,79 | 1,73 | 1,85 | 1,79 | 214.830 | +1,70% |
| 2001-10-05 | 1,73 | 1,73 | 1,80 | 1,76 | 17.991 | -0,56% |
| 2001-10-04 | 1,70 | 1,70 | 1,80 | 1,77 | 7.230 | +3,51% |
| 2001-10-03 | 1,72 | 1,70 | 1,73 | 1,71 | 6.454 | -1,72% |
| 2001-10-02 | 1,80 | 1,70 | 1,80 | 1,74 | 6.655 | -3,33% |
| 2001-10-01 | 1,76 | 1,72 | 1,82 | 1,80 | 9.763 | -3,74% |
| 2001-09-28 | 1,89 | 1,83 | 1,90 | 1,87 | 17.694 | -1,58% |
| 2001-09-27 | 1,93 | 1,85 | 1,93 | 1,90 | 22.026 | +0,53% |
| 2001-09-26 | 1,84 | 1,81 | 1,90 | 1,89 | 18.084 | +6,18% |
