BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-25 | 1,70 | 1,63 | 1,78 | 1,78 | 17.973 | +6,59% |
| 2001-09-24 | 1,67 | 1,55 | 1,70 | 1,67 | 12.267 | -0,60% |
| 2001-09-21 | 1,72 | 1,52 | 1,72 | 1,68 | 17.345 | -2,33% |
| 2001-09-20 | 1,60 | 1,60 | 1,72 | 1,72 | 17.406 | +7,50% |
| 2001-09-19 | 1,51 | 1,51 | 1,60 | 1,60 | 26.065 | +4,58% |
| 2001-09-18 | 1,41 | 1,41 | 1,53 | 1,53 | 27.528 | +9,29% |
| 2001-09-17 | 1,33 | 1,33 | 1,40 | 1,40 | 17.705 | +1,45% |
| 2001-09-14 | 1,35 | 1,32 | 1,46 | 1,38 | 34.815 | -0,72% |
| 2001-09-13 | 1,25 | 1,25 | 1,39 | 1,39 | 22.146 | +13,93% |
| 2001-09-12 | 1,20 | 1,20 | 1,36 | 1,22 | 20.264 | -3,94% |
| 2001-09-11 | 1,33 | 1,27 | 1,35 | 1,27 | 10.819 | -4,51% |
| 2001-09-10 | 1,35 | 1,33 | 1,35 | 1,33 | 8.053 | -2,92% |
| 2001-09-07 | 1,36 | 1,36 | 1,38 | 1,37 | 7.917 | -3,52% |
| 2001-09-06 | 1,34 | 1,34 | 1,42 | 1,42 | 10.141 | +2,16% |
| 2001-09-05 | 1,40 | 1,35 | 1,40 | 1,39 | 5.477 | -0,71% |
| 2001-09-04 | 1,42 | 1,40 | 1,47 | 1,40 | 15.154 | -2,78% |
| 2001-09-03 | 1,40 | 1,39 | 1,45 | 1,44 | 6.223 | +0,70% |
| 2001-08-31 | 1,42 | 1,39 | 1,43 | 1,43 | 12.190 | +0,70% |
| 2001-08-30 | 1,38 | 1,38 | 1,42 | 1,42 | 4.132 | +0,71% |
| 2001-08-29 | 1,42 | 1,34 | 1,42 | 1,41 | 10.161 | -0,70% |
