BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-28 | 1,40 | 1,36 | 1,43 | 1,42 | 17.720 | +4,41% |
| 2001-08-27 | 1,33 | 1,33 | 1,38 | 1,36 | 14.041 | +1,49% |
| 2001-08-24 | 1,23 | 1,23 | 1,34 | 1,34 | 19.499 | +4,69% |
| 2001-08-23 | 1,16 | 1,16 | 1,28 | 1,28 | 18.054 | +6,67% |
| 2001-08-22 | 1,17 | 1,14 | 1,20 | 1,20 | 8.547 | +0,84% |
| 2001-08-21 | 1,21 | 1,16 | 1,21 | 1,19 | 2.967 | +0,85% |
| 2001-08-20 | 1,17 | 1,17 | 1,18 | 1,18 | 2.306 | -0,84% |
| 2001-08-17 | 1,17 | 1,16 | 1,19 | 1,19 | 1.911 | -2,46% |
| 2001-08-16 | 1,20 | 1,19 | 1,22 | 1,22 | 6.155 | -0,81% |
| 2001-08-14 | 1,21 | 1,19 | 1,23 | 1,23 | 5.042 | +0,00% |
| 2001-08-13 | 1,20 | 1,18 | 1,23 | 1,23 | 1.476 | -0,81% |
| 2001-08-10 | 1,23 | 1,11 | 1,24 | 1,24 | 22.429 | +3,33% |
| 2001-08-09 | 1,14 | 1,13 | 1,20 | 1,20 | 3.237 | +1,69% |
| 2001-08-08 | 1,17 | 1,17 | 1,18 | 1,18 | 1.573 | -2,48% |
| 2001-08-07 | 1,19 | 1,14 | 1,21 | 1,21 | 3.254 | +6,14% |
| 2001-08-06 | 1,08 | 1,08 | 1,20 | 1,14 | 3.131 | -3,39% |
| 2001-08-03 | 1,18 | 1,17 | 1,18 | 1,18 | 1.092 | -1,67% |
| 2001-08-02 | 1,21 | 1,20 | 1,21 | 1,20 | 2.138 | +0,00% |
| 2001-08-01 | 1,38 | 1,20 | 1,38 | 1,20 | 2.862 | -0,83% |
| 2001-07-31 | 1,25 | 1,20 | 1,25 | 1,21 | 291.228 | -0,82% |
