BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-30 | 1,25 | 1,11 | 1,25 | 1,22 | 4.818 | +0,83% |
| 2001-07-27 | 1,07 | 1,07 | 1,21 | 1,21 | 1.033 | +5,22% |
| 2001-07-26 | 1,07 | 1,05 | 1,15 | 1,15 | 4.688 | +5,50% |
| 2001-07-25 | 1,10 | 1,05 | 1,14 | 1,09 | 1.726 | -0,91% |
| 2001-07-24 | 1,20 | 1,10 | 1,20 | 1,10 | 2.562 | +0,00% |
| 2001-07-23 | 1,14 | 1,04 | 1,19 | 1,10 | 3.770 | -5,98% |
| 2001-07-20 | 1,15 | 1,14 | 1,21 | 1,17 | 5.756 | -0,85% |
| 2001-07-19 | 1,24 | 1,16 | 1,29 | 1,18 | 13.593 | -5,60% |
| 2001-07-18 | 1,35 | 1,21 | 1,35 | 1,25 | 6.467 | -7,41% |
| 2001-07-17 | 1,35 | 1,35 | 1,35 | 1,35 | 1.089 | +1,50% |
| 2001-07-16 | 1,33 | 1,30 | 1,39 | 1,33 | 707 | -0,75% |
| 2001-07-13 | 1,34 | 1,34 | 1,36 | 1,34 | 6.519 | -0,74% |
| 2001-07-12 | 1,27 | 1,27 | 1,35 | 1,35 | 4.793 | +2,27% |
| 2001-07-11 | 1,29 | 1,19 | 1,32 | 1,32 | 2.460 | +1,54% |
| 2001-07-10 | 1,32 | 1,30 | 1,32 | 1,30 | 3.895 | -3,70% |
| 2001-07-09 | 1,35 | 1,34 | 1,40 | 1,35 | 2.489 | -3,57% |
| 2001-07-06 | 1,38 | 1,33 | 1,40 | 1,40 | 5.687 | +2,94% |
| 2001-07-05 | 1,34 | 1,32 | 1,44 | 1,36 | 20.737 | -8,11% |
| 2001-07-04 | 1,53 | 1,41 | 1,53 | 1,48 | 4.408 | -5,73% |
| 2001-07-03 | 1,55 | 1,40 | 1,57 | 1,57 | 8.815 | +1,29% |
