BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-02 | 1,59 | 1,55 | 1,60 | 1,55 | 1.372 | -3,13% |
| 2001-06-29 | 1,60 | 1,60 | 1,64 | 1,60 | 15.275 | +0,00% |
| 2001-06-28 | 1,60 | 1,60 | 1,67 | 1,60 | 13.452 | -2,44% |
| 2001-06-27 | 1,60 | 1,60 | 1,64 | 1,64 | 1.864 | +2,50% |
| 2001-06-26 | 1,58 | 1,58 | 1,65 | 1,60 | 3.106 | -3,03% |
| 2001-06-25 | 1,65 | 1,57 | 1,65 | 1,65 | 3.122 | +0,61% |
| 2001-06-22 | 1,69 | 1,59 | 1,69 | 1,64 | 4.952 | +0,00% |
| 2001-06-21 | 1,64 | 1,62 | 1,67 | 1,64 | 4.961 | +0,61% |
| 2001-06-20 | 1,73 | 1,63 | 1,73 | 1,63 | 271.512 | -1,81% |
| 2001-06-19 | 1,68 | 1,62 | 1,68 | 1,66 | 5.256 | -1,19% |
| 2001-06-18 | 1,70 | 1,60 | 1,71 | 1,68 | 5.497 | -0,59% |
| 2001-06-15 | 1,62 | 1,62 | 1,69 | 1,69 | 4.374 | +1,81% |
| 2001-06-13 | 1,64 | 1,57 | 1,66 | 1,66 | 6.010 | +1,22% |
| 2001-06-12 | 1,58 | 1,58 | 1,64 | 1,64 | 9.121 | -0,61% |
| 2001-06-11 | 1,75 | 1,58 | 1,75 | 1,65 | 4.329 | -5,71% |
| 2001-06-08 | 1,85 | 1,56 | 1,85 | 1,75 | 8.807 | -4,37% |
| 2001-06-07 | 1,85 | 1,80 | 1,85 | 1,83 | 8.078 | -3,68% |
| 2001-06-06 | 1,92 | 1,86 | 1,92 | 1,90 | 4.202 | +0,00% |
| 2001-06-05 | 1,95 | 1,86 | 1,96 | 1,90 | 4.350 | -2,56% |
| 2001-06-04 | 1,98 | 1,95 | 1,98 | 1,95 | 6.755 | -2,01% |
