BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-01 | 1,98 | 1,97 | 2,00 | 1,99 | 4.042 | +1,02% |
| 2001-05-31 | 1,96 | 1,96 | 2,00 | 1,97 | 2.080 | -1,50% |
| 2001-05-30 | 1,99 | 1,99 | 2,00 | 2,00 | 1.080 | +0,00% |
| 2001-05-29 | 1,97 | 1,96 | 2,01 | 2,00 | 6.784 | -0,50% |
| 2001-05-28 | 2,02 | 2,01 | 2,05 | 2,01 | 2.502 | -1,95% |
| 2001-05-25 | 2,02 | 2,02 | 2,05 | 2,05 | 7.336 | +1,49% |
| 2001-05-24 | 2,05 | 2,01 | 2,05 | 2,02 | 4.518 | -1,94% |
| 2001-05-23 | 2,04 | 2,01 | 2,06 | 2,06 | 9.966 | +0,00% |
| 2001-05-22 | 2,03 | 2,03 | 2,07 | 2,06 | 15.789 | +1,48% |
| 2001-05-21 | 2,08 | 2,02 | 2,08 | 2,03 | 13.589 | -2,40% |
| 2001-05-18 | 2,05 | 2,04 | 2,08 | 2,08 | 2.648 | +0,97% |
| 2001-05-17 | 2,10 | 2,05 | 2,15 | 2,06 | 1.532 | -0,96% |
| 2001-05-16 | 2,05 | 2,05 | 2,10 | 2,08 | 1.694 | -3,26% |
| 2001-05-15 | 2,16 | 2,15 | 2,18 | 2,15 | 2.892 | -0,92% |
| 2001-05-14 | 2,14 | 2,14 | 2,18 | 2,17 | 1.435 | -0,46% |
| 2001-05-11 | 2,20 | 2,16 | 2,20 | 2,18 | 1.428 | -0,46% |
| 2001-05-10 | 2,19 | 2,15 | 2,19 | 2,19 | 5.526 | +0,92% |
| 2001-05-09 | 2,13 | 2,13 | 2,17 | 2,17 | 1.931 | +0,93% |
| 2001-05-08 | 2,11 | 2,11 | 2,17 | 2,15 | 14.291 | -0,46% |
| 2001-05-07 | 2,16 | 2,16 | 2,17 | 2,16 | 5.669 | +0,00% |
