BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-04 | 2,16 | 2,16 | 2,17 | 2,16 | 4.632 | -0,46% |
| 2001-05-02 | 2,16 | 2,16 | 2,20 | 2,17 | 3.095 | +0,46% |
| 2001-04-30 | 2,16 | 2,16 | 2,17 | 2,16 | 8.822 | -2,26% |
| 2001-04-27 | 2,19 | 2,16 | 2,22 | 2,21 | 12.229 | +1,38% |
| 2001-04-26 | 2,16 | 2,16 | 2,18 | 2,18 | 6.568 | +0,93% |
| 2001-04-25 | 2,17 | 2,16 | 2,17 | 2,16 | 23.659 | -1,37% |
| 2001-04-24 | 2,18 | 2,15 | 2,19 | 2,19 | 10.291 | +0,00% |
| 2001-04-23 | 2,11 | 2,11 | 2,20 | 2,19 | 24.449 | +3,30% |
| 2001-04-20 | 2,09 | 2,08 | 2,12 | 2,12 | 13.486 | +0,95% |
| 2001-04-19 | 2,15 | 2,06 | 2,16 | 2,10 | 7.826 | -1,41% |
| 2001-04-18 | 2,10 | 2,10 | 2,13 | 2,13 | 4.827 | +1,91% |
| 2001-04-17 | 2,12 | 2,02 | 2,14 | 2,09 | 307.447 | -3,69% |
| 2001-04-12 | 2,17 | 2,13 | 2,18 | 2,17 | 5.934 | +0,00% |
| 2001-04-11 | 2,15 | 2,12 | 2,17 | 2,17 | 3.810 | +0,00% |
| 2001-04-10 | 2,16 | 2,11 | 2,17 | 2,17 | 6.818 | +1,40% |
| 2001-04-09 | 2,14 | 2,11 | 2,16 | 2,14 | 1.769 | -1,38% |
| 2001-04-06 | 2,19 | 2,14 | 2,19 | 2,17 | 5.176 | +2,84% |
| 2001-04-05 | 2,14 | 2,11 | 2,18 | 2,11 | 7.188 | -0,94% |
| 2001-04-04 | 2,14 | 2,13 | 2,18 | 2,13 | 4.991 | -1,39% |
| 2001-04-03 | 2,18 | 2,14 | 2,18 | 2,16 | 2.639 | -0,92% |
