BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-02 | 2,18 | 2,18 | 2,20 | 2,18 | 3.990 | -3,11% |
| 2001-03-30 | 2,10 | 2,10 | 2,25 | 2,25 | 7.997 | +6,64% |
| 2001-03-29 | 2,19 | 2,05 | 2,19 | 2,11 | 3.188 | -2,31% |
| 2001-03-28 | 2,20 | 2,13 | 2,20 | 2,16 | 3.711 | -1,82% |
| 2001-03-27 | 2,20 | 2,16 | 2,20 | 2,20 | 3.969 | +0,00% |
| 2001-03-26 | 2,15 | 2,12 | 2,20 | 2,20 | 8.136 | +4,76% |
| 2001-03-23 | 2,07 | 2,06 | 2,13 | 2,10 | 6.322 | +2,44% |
| 2001-03-22 | 2,02 | 2,02 | 2,06 | 2,05 | 2.838 | +0,99% |
| 2001-03-21 | 2,01 | 2,01 | 2,05 | 2,03 | 2.908 | +0,00% |
| 2001-03-20 | 2,00 | 2,00 | 2,07 | 2,03 | 9.025 | +1,00% |
| 2001-03-19 | 2,02 | 2,00 | 2,07 | 2,01 | 3.644 | +0,00% |
| 2001-03-16 | 2,03 | 1,96 | 2,03 | 2,01 | 6.439 | -1,47% |
| 2001-03-15 | 2,04 | 2,03 | 2,05 | 2,04 | 4.643 | +0,99% |
| 2001-03-14 | 2,05 | 2,02 | 2,10 | 2,02 | 3.067 | -0,98% |
| 2001-03-13 | 2,25 | 2,02 | 2,25 | 2,04 | 8.547 | -5,99% |
| 2001-03-12 | 2,21 | 2,17 | 2,21 | 2,17 | 12.671 | -2,25% |
| 2001-03-09 | 2,25 | 2,18 | 2,30 | 2,22 | 5.010 | -3,90% |
| 2001-03-08 | 2,24 | 2,24 | 2,34 | 2,31 | 3.433 | +0,43% |
| 2001-03-07 | 2,28 | 2,27 | 2,30 | 2,30 | 1.754 | -4,96% |
| 2001-03-06 | 2,25 | 2,25 | 2,42 | 2,42 | 5.488 | +2,54% |
