BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-05 | 2,30 | 2,30 | 2,36 | 2,36 | 7.534 | +7,27% |
| 2001-03-02 | 2,21 | 2,19 | 2,29 | 2,20 | 6.390 | -4,35% |
| 2001-03-01 | 2,31 | 2,27 | 2,36 | 2,30 | 8.387 | -2,13% |
| 2001-02-28 | 2,24 | 2,22 | 2,50 | 2,35 | 6.793 | -1,67% |
| 2001-02-27 | 2,46 | 2,39 | 2,49 | 2,39 | 2.834 | -4,40% |
| 2001-02-26 | 2,49 | 2,42 | 2,52 | 2,50 | 10.477 | -1,96% |
| 2001-02-23 | 2,48 | 2,48 | 2,55 | 2,55 | 4.464 | +0,00% |
| 2001-02-22 | 2,48 | 2,48 | 2,55 | 2,55 | 17.885 | +2,00% |
| 2001-02-21 | 2,50 | 2,46 | 2,54 | 2,50 | 9.567 | -1,57% |
| 2001-02-20 | 2,50 | 2,50 | 2,55 | 2,54 | 4.884 | +1,60% |
| 2001-02-19 | 2,50 | 2,50 | 2,55 | 2,50 | 6.466 | -1,19% |
| 2001-02-16 | 2,58 | 2,50 | 2,58 | 2,53 | 12.928 | +0,40% |
| 2001-02-15 | 2,50 | 2,50 | 2,52 | 2,52 | 3.965 | +2,02% |
| 2001-02-14 | 2,50 | 2,44 | 2,51 | 2,47 | 4.467 | -0,80% |
| 2001-02-13 | 2,47 | 2,47 | 2,50 | 2,49 | 4.694 | +0,81% |
| 2001-02-12 | 2,50 | 2,43 | 2,51 | 2,47 | 3.437 | -2,37% |
| 2001-02-09 | 2,59 | 2,50 | 2,60 | 2,53 | 18.549 | -2,69% |
| 2001-02-08 | 2,48 | 2,42 | 2,60 | 2,60 | 145.145 | +1,96% |
| 2001-02-07 | 2,55 | 2,52 | 2,65 | 2,55 | 7.720 | -4,14% |
| 2001-02-06 | 2,61 | 2,60 | 2,73 | 2,66 | 14.599 | +2,31% |
