BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-05 | 2,43 | 2,43 | 3,10 | 2,60 | 302.998 | +4,84% |
| 2001-02-02 | 2,45 | 2,45 | 2,50 | 2,48 | 10.682 | +0,00% |
| 2001-02-01 | 2,42 | 2,42 | 2,51 | 2,48 | 8.594 | +0,40% |
| 2001-01-31 | 2,53 | 2,47 | 2,53 | 2,47 | 4.137 | -2,37% |
| 2001-01-30 | 2,58 | 2,53 | 2,59 | 2,53 | 16.937 | -3,44% |
| 2001-01-29 | 2,70 | 2,60 | 2,70 | 2,62 | 10.047 | +1,55% |
| 2001-01-26 | 2,60 | 2,57 | 2,60 | 2,58 | 4.427 | -1,15% |
| 2001-01-25 | 2,56 | 2,55 | 2,61 | 2,61 | 2.922 | +0,77% |
| 2001-01-24 | 2,54 | 2,54 | 2,65 | 2,59 | 5.095 | +0,78% |
| 2001-01-23 | 2,60 | 2,57 | 2,62 | 2,57 | 5.311 | -2,28% |
| 2001-01-22 | 2,75 | 2,57 | 2,75 | 2,63 | 5.452 | -0,75% |
| 2001-01-19 | 2,65 | 2,65 | 2,69 | 2,65 | 6.512 | -1,85% |
| 2001-01-18 | 2,55 | 2,55 | 2,70 | 2,70 | 9.204 | +3,85% |
| 2001-01-17 | 2,58 | 2,51 | 2,65 | 2,60 | 6.571 | +1,17% |
| 2001-01-16 | 2,65 | 2,56 | 2,65 | 2,57 | 7.721 | -3,02% |
| 2001-01-15 | 2,69 | 2,60 | 2,75 | 2,65 | 13.986 | -4,33% |
| 2001-01-12 | 2,81 | 2,71 | 3,00 | 2,77 | 60.223 | -7,67% |
| 2001-01-11 | 2,65 | 2,65 | 3,00 | 3,00 | 944.948 | +17,19% |
| 2001-01-10 | 2,58 | 2,56 | 2,59 | 2,56 | 5.462 | -1,54% |
| 2001-01-09 | 2,53 | 2,50 | 2,61 | 2,60 | 14.201 | +1,17% |
