BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-08 | 2,70 | 2,54 | 2,70 | 2,57 | 14.337 | -3,75% |
| 2001-01-05 | 2,69 | 2,65 | 2,73 | 2,67 | 4.847 | -1,11% |
| 2001-01-04 | 2,69 | 2,69 | 2,72 | 2,70 | 7.353 | -1,82% |
| 2001-01-03 | 2,76 | 2,72 | 2,77 | 2,75 | 10.777 | -1,79% |
| 2001-01-02 | 2,68 | 2,68 | 2,90 | 2,80 | 35.729 | +4,87% |
| 2000-12-29 | 2,70 | 2,67 | 2,74 | 2,67 | 928.440 | -1,11% |
| 2000-12-28 | 2,65 | 2,65 | 2,75 | 2,70 | 13.254 | +1,50% |
| 2000-12-27 | 2,72 | 2,34 | 2,74 | 2,66 | 8.446 | -3,27% |
| 2000-12-22 | 2,76 | 2,75 | 2,78 | 2,75 | 8.396 | +0,73% |
| 2000-12-21 | 2,69 | 2,69 | 2,73 | 2,73 | 6.606 | -2,50% |
| 2000-12-20 | 2,80 | 2,73 | 2,81 | 2,80 | 11.490 | -1,75% |
| 2000-12-19 | 2,73 | 2,73 | 2,85 | 2,85 | 19.194 | +1,79% |
| 2000-12-18 | 2,71 | 2,71 | 2,80 | 2,80 | 13.074 | +0,00% |
| 2000-12-15 | 2,75 | 2,72 | 2,80 | 2,80 | 19.633 | +2,19% |
| 2000-12-14 | 2,71 | 2,71 | 2,80 | 2,74 | 17.534 | +0,37% |
| 2000-12-13 | 2,74 | 2,69 | 2,74 | 2,73 | 7.330 | +0,37% |
| 2000-12-12 | 2,68 | 2,68 | 2,72 | 2,72 | 9.962 | +2,26% |
| 2000-12-11 | 2,66 | 2,66 | 2,70 | 2,66 | 6.614 | -1,48% |
| 2000-12-08 | 2,64 | 2,64 | 2,78 | 2,70 | 10.473 | -0,37% |
| 2000-12-07 | 2,82 | 2,71 | 2,82 | 2,71 | 44.897 | +2,26% |
