BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-06 | 2,58 | 2,58 | 2,68 | 2,65 | 24.884 | +0,00% |
| 2000-12-05 | 2,60 | 2,60 | 2,65 | 2,65 | 11.308 | +1,53% |
| 2000-12-04 | 2,59 | 2,59 | 2,63 | 2,61 | 14.382 | -0,76% |
| 2000-12-01 | 2,63 | 2,62 | 2,64 | 2,63 | 2.845 | -0,75% |
| 2000-11-30 | 2,56 | 2,56 | 2,70 | 2,65 | 8.242 | -1,85% |
| 2000-11-29 | 2,63 | 2,63 | 2,71 | 2,70 | 3.817 | -0,37% |
| 2000-11-28 | 2,70 | 2,70 | 2,74 | 2,71 | 10.212 | -2,87% |
| 2000-11-27 | 2,67 | 2,67 | 2,79 | 2,79 | 7.930 | +2,20% |
| 2000-11-24 | 2,75 | 2,67 | 2,76 | 2,73 | 7.927 | +2,25% |
| 2000-11-23 | 2,67 | 2,67 | 2,70 | 2,67 | 4.417 | +0,00% |
| 2000-11-22 | 2,66 | 2,66 | 2,80 | 2,67 | 19.278 | +0,75% |
| 2000-11-21 | 2,65 | 2,61 | 2,70 | 2,65 | 30.197 | +0,00% |
| 2000-11-20 | 2,62 | 2,61 | 2,74 | 2,65 | 16.152 | +2,71% |
| 2000-11-17 | 2,61 | 2,55 | 2,65 | 2,58 | 3.362 | -1,15% |
| 2000-11-16 | 2,61 | 2,61 | 2,61 | 2,61 | 2.871 | -5,09% |
| 2000-11-15 | 2,75 | 2,75 | 2,75 | 2,75 | 20.786 | -0,36% |
| 2000-11-14 | 2,75 | 2,75 | 2,76 | 2,76 | 7.655 | +1,47% |
| 2000-11-13 | 2,80 | 2,72 | 2,80 | 2,72 | 9.898 | -6,53% |
| 2000-11-10 | 2,95 | 2,91 | 2,95 | 2,91 | 6.700 | -1,36% |
| 2000-11-09 | 2,95 | 2,95 | 2,95 | 2,95 | 6.213 | -2,32% |
