BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-08 | 3,05 | 3,02 | 3,05 | 3,02 | 7.900 | -2,58% |
| 2000-11-07 | 3,02 | 3,02 | 3,10 | 3,10 | 10.186 | +1,64% |
| 2000-11-06 | 3,16 | 3,05 | 3,18 | 3,05 | 18.831 | -3,17% |
| 2000-11-03 | 3,20 | 3,12 | 3,20 | 3,15 | 20.832 | -3,67% |
| 2000-11-02 | 3,19 | 3,17 | 3,29 | 3,27 | 75.474 | +9,73% |
| 2000-10-31 | 2,90 | 2,90 | 2,99 | 2,98 | 18.503 | -1,00% |
| 2000-10-30 | 3,00 | 3,00 | 3,01 | 3,01 | 6.598 | -4,44% |
| 2000-10-27 | 3,08 | 3,05 | 3,15 | 3,15 | 45.724 | +2,27% |
| 2000-10-26 | 3,09 | 3,08 | 3,09 | 3,08 | 17.363 | -2,22% |
| 2000-10-25 | 3,12 | 3,09 | 3,15 | 3,15 | 30.213 | +0,32% |
| 2000-10-24 | 3,11 | 3,10 | 3,14 | 3,14 | 22.494 | +0,96% |
| 2000-10-23 | 3,11 | 3,11 | 3,11 | 3,11 | 13.083 | -1,27% |
| 2000-10-20 | 3,10 | 3,10 | 3,15 | 3,15 | 8.979 | +1,61% |
| 2000-10-19 | 3,10 | 3,10 | 3,28 | 3,10 | 17.947 | +1,64% |
| 2000-10-18 | 3,11 | 3,05 | 3,15 | 3,05 | 12.467 | -7,29% |
| 2000-10-17 | 3,20 | 3,20 | 3,29 | 3,29 | 16.052 | -0,30% |
| 2000-10-16 | 3,15 | 3,15 | 3,40 | 3,30 | 82.392 | +6,80% |
| 2000-10-13 | 3,18 | 3,08 | 3,18 | 3,09 | 53.666 | -4,04% |
| 2000-10-12 | 3,29 | 3,22 | 3,35 | 3,22 | 50.410 | -2,13% |
| 2000-10-11 | 3,40 | 3,28 | 3,40 | 3,29 | 82.000 | -3,24% |
