BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-10 | 3,28 | 3,27 | 3,40 | 3,40 | 180.009 | +3,03% |
| 2000-10-09 | 3,20 | 3,16 | 3,30 | 3,30 | 67.203 | -0,60% |
| 2000-10-06 | 3,20 | 3,20 | 3,40 | 3,32 | 145.653 | +4,40% |
| 2000-10-05 | 3,15 | 3,15 | 3,22 | 3,18 | 40.372 | -3,05% |
| 2000-10-04 | 3,10 | 3,10 | 3,29 | 3,28 | 92.511 | +3,80% |
| 2000-10-03 | 3,25 | 3,09 | 3,25 | 3,16 | 34.205 | -4,24% |
| 2000-10-02 | 3,35 | 3,30 | 3,40 | 3,30 | 40.028 | -1,49% |
| 2000-09-29 | 3,45 | 3,31 | 3,45 | 3,35 | 132.523 | +2,76% |
| 2000-09-28 | 3,15 | 3,15 | 3,38 | 3,26 | 92.348 | +6,19% |
| 2000-09-27 | 3,00 | 3,00 | 3,09 | 3,07 | 117.153 | +2,33% |
| 2000-09-26 | 3,11 | 2,95 | 3,11 | 3,00 | 94.976 | -6,25% |
| 2000-09-25 | 3,35 | 3,20 | 3,35 | 3,20 | 65.551 | -4,48% |
| 2000-09-22 | 3,44 | 3,35 | 3,47 | 3,35 | 315.076 | -0,30% |
| 2000-09-21 | 3,33 | 3,32 | 3,41 | 3,36 | 306.531 | -0,88% |
| 2000-09-20 | 3,20 | 3,20 | 3,39 | 3,39 | 199.688 | +5,94% |
| 2000-09-19 | 3,03 | 3,03 | 3,22 | 3,20 | 166.217 | +4,58% |
| 2000-09-18 | 3,16 | 3,06 | 3,49 | 3,06 | 258.647 | -6,13% |
| 2000-09-15 | 2,88 | 2,88 | 3,26 | 3,26 | 1.170.568 | +19,85% |
| 2000-09-14 | 2,62 | 2,62 | 2,72 | 2,72 | 22.333 | +3,82% |
| 2000-09-13 | 2,60 | 2,60 | 2,62 | 2,62 | 56.439 | -0,38% |
