BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-12 | 2,58 | 2,58 | 2,63 | 2,63 | 21.463 | -1,87% |
| 2000-09-11 | 2,61 | 2,55 | 2,68 | 2,68 | 36.079 | +1,90% |
| 2000-09-08 | 2,61 | 2,60 | 2,67 | 2,63 | 49.105 | -1,50% |
| 2000-09-07 | 2,71 | 2,67 | 2,71 | 2,67 | 34.299 | -2,55% |
| 2000-09-06 | 2,79 | 2,74 | 2,79 | 2,74 | 121.372 | -2,14% |
| 2000-09-05 | 2,78 | 2,78 | 2,81 | 2,80 | 58.599 | +0,00% |
| 2000-09-04 | 2,77 | 2,77 | 2,84 | 2,80 | 81.032 | +1,08% |
| 2000-09-01 | 2,80 | 2,76 | 2,80 | 2,77 | 223.576 | +6,13% |
| 2000-08-31 | 2,66 | 2,60 | 2,66 | 2,61 | 62.256 | -1,51% |
| 2000-08-30 | 2,59 | 2,59 | 2,69 | 2,65 | 42.415 | +2,71% |
| 2000-08-29 | 2,55 | 2,55 | 2,58 | 2,58 | 55.137 | +1,18% |
| 2000-08-28 | 2,55 | 2,53 | 2,55 | 2,55 | 53.157 | +1,19% |
| 2000-08-25 | 2,53 | 2,50 | 2,54 | 2,52 | 28.219 | -0,79% |
| 2000-08-24 | 2,52 | 2,52 | 2,54 | 2,54 | 45.415 | +1,60% |
| 2000-08-23 | 2,55 | 2,50 | 2,58 | 2,50 | 42.755 | -1,19% |
| 2000-08-22 | 2,49 | 2,49 | 2,55 | 2,53 | 50.363 | +1,20% |
| 2000-08-21 | 2,44 | 2,44 | 2,55 | 2,50 | 170.625 | +1,63% |
| 2000-08-18 | 2,46 | 2,45 | 2,47 | 2,46 | 83.312 | -0,81% |
| 2000-08-17 | 2,50 | 2,48 | 2,50 | 2,48 | 26.969 | -2,36% |
| 2000-08-16 | 2,50 | 2,50 | 2,54 | 2,54 | 31.491 | -0,78% |
