BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-14 | 2,47 | 2,47 | 2,56 | 2,56 | 332.954 | +2,81% |
| 2000-08-11 | 2,55 | 2,49 | 2,60 | 2,49 | 178.185 | -2,35% |
| 2000-08-10 | 2,50 | 2,50 | 2,61 | 2,55 | 69.979 | +2,00% |
| 2000-08-09 | 2,42 | 2,42 | 2,54 | 2,50 | 103.282 | +3,31% |
| 2000-08-08 | 2,37 | 2,37 | 2,42 | 2,42 | 75.986 | +4,76% |
| 2000-08-07 | 2,37 | 2,30 | 2,37 | 2,31 | 24.127 | -2,94% |
| 2000-08-04 | 2,37 | 2,35 | 2,38 | 2,38 | 52.967 | +0,42% |
| 2000-08-03 | 2,37 | 2,36 | 2,39 | 2,37 | 42.669 | +0,42% |
| 2000-08-02 | 2,36 | 2,35 | 2,40 | 2,36 | 25.707 | +0,00% |
| 2000-08-01 | 2,33 | 2,31 | 2,36 | 2,36 | 68.504 | +0,43% |
| 2000-07-31 | 2,35 | 2,29 | 2,37 | 2,35 | 91.262 | +0,43% |
| 2000-07-28 | 2,28 | 2,28 | 2,36 | 2,34 | 126.065 | +3,54% |
| 2000-07-27 | 2,25 | 2,25 | 2,26 | 2,26 | 284.524 | +1,80% |
| 2000-07-26 | 2,25 | 2,21 | 2,25 | 2,22 | 73.040 | -0,45% |
| 2000-07-25 | 2,25 | 2,23 | 2,25 | 2,23 | 59.065 | -0,89% |
| 2000-07-24 | 2,26 | 2,25 | 2,26 | 2,25 | 54.928 | +0,90% |
| 2000-07-21 | 2,25 | 2,22 | 2,25 | 2,23 | 74.284 | -0,45% |
| 2000-07-20 | 2,21 | 2,19 | 2,24 | 2,24 | 28.394 | +3,23% |
| 2000-07-19 | 2,17 | 2,17 | 2,17 | 2,17 | 20.828 | +0,00% |
| 2000-07-18 | 2,18 | 2,17 | 2,20 | 2,17 | 17.078 | -1,36% |
