BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-17 | 2,19 | 2,16 | 2,20 | 2,20 | 13.507 | -0,45% |
| 2000-07-14 | 2,20 | 2,19 | 2,21 | 2,21 | 28.772 | +0,45% |
| 2000-07-13 | 2,20 | 2,17 | 2,20 | 2,20 | 38.588 | +0,00% |
| 2000-07-12 | 2,21 | 2,18 | 2,22 | 2,20 | 54.457 | -1,35% |
| 2000-07-11 | 2,24 | 2,22 | 2,28 | 2,23 | 100.895 | +1,36% |
| 2000-07-10 | 2,17 | 2,17 | 2,23 | 2,20 | 32.149 | +3,29% |
| 2000-07-07 | 2,12 | 2,12 | 2,14 | 2,13 | 34.352 | -0,93% |
| 2000-07-06 | 2,19 | 2,15 | 2,19 | 2,15 | 11.192 | -2,27% |
| 2000-07-05 | 2,14 | 2,14 | 2,20 | 2,20 | 26.284 | +3,29% |
| 2000-07-04 | 2,14 | 2,13 | 2,15 | 2,13 | 47.800 | -0,47% |
| 2000-07-03 | 2,14 | 2,14 | 2,14 | 2,14 | 6.250 | +1,42% |
| 2000-06-30 | 2,13 | 2,11 | 2,13 | 2,11 | 6.623 | -0,47% |
| 2000-06-29 | 2,12 | 2,11 | 2,13 | 2,12 | 25.786 | +0,00% |
| 2000-06-28 | 2,15 | 2,11 | 2,15 | 2,12 | 20.275 | +0,95% |
| 2000-06-27 | 2,15 | 2,09 | 2,15 | 2,10 | 29.500 | -0,94% |
| 2000-06-26 | 2,15 | 2,12 | 2,15 | 2,12 | 26.699 | +0,00% |
| 2000-06-23 | 2,14 | 2,12 | 2,14 | 2,12 | 9.370 | -1,40% |
| 2000-06-21 | 2,14 | 2,14 | 2,15 | 2,15 | 14.646 | -1,83% |
| 2000-06-20 | 2,21 | 2,10 | 2,22 | 2,19 | 42.588 | -1,35% |
| 2000-06-19 | 2,25 | 2,20 | 2,25 | 2,22 | 55.053 | -2,20% |
