BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-16 | 2,32 | 2,25 | 2,32 | 2,27 | 91.812 | -2,16% |
| 2000-06-15 | 2,18 | 2,18 | 2,35 | 2,32 | 128.206 | +8,41% |
| 2000-06-14 | 2,10 | 2,10 | 2,16 | 2,14 | 51.378 | +1,90% |
| 2000-06-13 | 2,10 | 2,10 | 2,10 | 2,10 | 16.873 | +0,00% |
| 2000-06-12 | 2,10 | 2,10 | 2,10 | 2,10 | 19.994 | -1,41% |
| 2000-06-09 | 2,10 | 2,10 | 2,13 | 2,13 | 20.232 | -1,39% |
| 2000-06-08 | 2,12 | 2,12 | 2,16 | 2,16 | 22.374 | +0,93% |
| 2000-06-07 | 2,12 | 2,12 | 2,15 | 2,14 | 11.954 | +0,94% |
| 2000-06-06 | 2,15 | 2,10 | 2,15 | 2,12 | 14.260 | +0,00% |
| 2000-06-05 | 2,14 | 2,12 | 2,17 | 2,12 | 38.080 | -3,20% |
| 2000-06-02 | 2,19 | 2,19 | 2,19 | 2,19 | 20.414 | -1,35% |
| 2000-06-01 | 2,15 | 2,15 | 2,22 | 2,22 | 83.412 | +3,74% |
| 2000-05-31 | 2,20 | 2,14 | 2,20 | 2,14 | 26.662 | -2,28% |
| 2000-05-30 | 2,14 | 2,14 | 2,20 | 2,19 | 52.777 | +2,34% |
| 2000-05-29 | 2,10 | 2,10 | 2,14 | 2,14 | 43.974 | +1,90% |
| 2000-05-26 | 2,12 | 2,08 | 2,13 | 2,10 | 53.686 | -4,55% |
| 2000-05-25 | 2,17 | 2,11 | 2,20 | 2,20 | 38.374 | +2,33% |
| 2000-05-24 | 2,20 | 2,15 | 2,20 | 2,15 | 23.535 | -2,71% |
| 2000-05-23 | 2,28 | 2,21 | 2,28 | 2,21 | 20.227 | -3,91% |
| 2000-05-22 | 2,30 | 2,30 | 2,32 | 2,30 | 25.624 | +0,00% |
