BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-19 | 2,37 | 2,30 | 2,37 | 2,30 | 38.413 | -2,95% |
| 2000-05-18 | 2,40 | 2,36 | 2,40 | 2,37 | 31.243 | -2,07% |
| 2000-05-17 | 2,40 | 2,40 | 2,44 | 2,42 | 43.398 | +4,31% |
| 2000-05-16 | 2,35 | 2,30 | 2,36 | 2,32 | 71.017 | +1,75% |
| 2000-05-15 | 2,29 | 2,26 | 2,32 | 2,28 | 42.377 | -2,98% |
| 2000-05-12 | 2,34 | 2,34 | 2,38 | 2,35 | 27.603 | -2,08% |
| 2000-05-11 | 2,44 | 2,40 | 2,47 | 2,40 | 34.708 | -2,44% |
| 2000-05-10 | 2,40 | 2,40 | 2,50 | 2,46 | 107.243 | +3,36% |
| 2000-05-09 | 2,39 | 2,38 | 2,50 | 2,38 | 179.628 | +3,03% |
| 2000-05-08 | 2,33 | 2,30 | 2,33 | 2,31 | 22.356 | -4,15% |
| 2000-05-05 | 2,40 | 2,38 | 2,50 | 2,41 | 119.388 | +0,84% |
| 2000-05-04 | 2,40 | 2,39 | 2,50 | 2,39 | 133.881 | +1,70% |
| 2000-04-28 | 2,40 | 2,31 | 2,40 | 2,35 | 79.150 | +1,73% |
| 2000-04-27 | 2,29 | 2,25 | 2,43 | 2,31 | 181.983 | +3,59% |
| 2000-04-26 | 2,19 | 2,15 | 2,25 | 2,23 | 89.956 | +3,72% |
| 2000-04-25 | 2,15 | 2,14 | 2,27 | 2,15 | 55.940 | -0,46% |
| 2000-04-20 | 2,15 | 2,13 | 2,16 | 2,16 | 38.290 | +1,89% |
| 2000-04-19 | 2,13 | 2,10 | 2,13 | 2,12 | 27.831 | +0,47% |
| 2000-04-18 | 2,15 | 2,09 | 2,15 | 2,11 | 65.845 | +0,00% |
| 2000-04-17 | 2,07 | 2,07 | 2,15 | 2,11 | 96.438 | -7,46% |
