BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-14 | 2,29 | 2,27 | 2,30 | 2,28 | 14.884 | -0,87% |
| 2000-04-13 | 2,29 | 2,27 | 2,33 | 2,30 | 53.033 | -2,13% |
| 2000-04-12 | 2,28 | 2,28 | 2,36 | 2,35 | 44.007 | +0,86% |
| 2000-04-11 | 2,39 | 2,28 | 2,39 | 2,33 | 39.262 | -2,51% |
| 2000-04-10 | 2,28 | 2,28 | 2,39 | 2,39 | 103.507 | +6,22% |
| 2000-04-07 | 2,30 | 2,20 | 2,30 | 2,25 | 43.904 | -1,32% |
| 2000-04-06 | 2,21 | 2,21 | 2,28 | 2,28 | 41.529 | +4,59% |
| 2000-04-05 | 2,25 | 2,17 | 2,25 | 2,18 | 79.255 | -3,96% |
| 2000-04-04 | 2,26 | 2,17 | 2,29 | 2,27 | 57.081 | -0,44% |
| 2000-04-03 | 2,38 | 2,20 | 2,38 | 2,28 | 45.588 | -4,20% |
| 2000-03-31 | 2,38 | 2,35 | 2,38 | 2,38 | 52.293 | -0,83% |
| 2000-03-30 | 2,38 | 2,38 | 2,44 | 2,40 | 77.757 | +0,42% |
| 2000-03-29 | 2,43 | 2,36 | 2,43 | 2,39 | 70.753 | +0,42% |
| 2000-03-28 | 2,44 | 2,38 | 2,50 | 2,38 | 173.481 | -2,06% |
| 2000-03-27 | 2,32 | 2,30 | 2,44 | 2,43 | 65.380 | +5,19% |
| 2000-03-24 | 2,33 | 2,29 | 2,33 | 2,31 | 39.108 | -0,86% |
| 2000-03-23 | 2,32 | 2,29 | 2,33 | 2,33 | 68.359 | +0,00% |
| 2000-03-22 | 2,30 | 2,30 | 2,34 | 2,33 | 46.520 | +1,30% |
| 2000-03-21 | 2,25 | 2,25 | 2,30 | 2,30 | 69.356 | +0,00% |
| 2000-03-20 | 2,35 | 2,28 | 2,35 | 2,30 | 46.225 | -3,36% |
