BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-17 | 2,40 | 2,35 | 2,41 | 2,38 | 72.349 | +0,85% |
| 2000-03-16 | 2,42 | 2,30 | 2,42 | 2,36 | 106.837 | -2,48% |
| 2000-03-15 | 2,55 | 2,42 | 2,55 | 2,42 | 136.657 | -10,37% |
| 2000-03-14 | 2,50 | 2,50 | 2,70 | 2,70 | 225.899 | +7,57% |
| 2000-03-13 | 2,75 | 2,51 | 2,75 | 2,51 | 310.126 | -5,64% |
| 2000-03-10 | 2,55 | 2,55 | 2,80 | 2,66 | 371.975 | +5,56% |
| 2000-03-09 | 2,32 | 2,29 | 2,59 | 2,52 | 193.084 | +10,53% |
| 2000-03-08 | 2,15 | 2,15 | 2,31 | 2,28 | 87.420 | -4,60% |
| 2000-03-07 | 2,36 | 2,33 | 2,40 | 2,39 | 65.284 | -2,05% |
| 2000-03-06 | 2,46 | 2,41 | 2,54 | 2,44 | 165.487 | +2,52% |
| 2000-03-03 | 2,24 | 2,24 | 2,39 | 2,38 | 113.548 | +6,25% |
| 2000-03-02 | 2,12 | 2,12 | 2,30 | 2,24 | 73.135 | +8,21% |
| 2000-03-01 | 2,09 | 2,07 | 2,10 | 2,07 | 31.438 | +0,00% |
| 2000-02-29 | 2,02 | 2,02 | 2,08 | 2,07 | 32.585 | +2,48% |
| 2000-02-28 | 2,00 | 1,99 | 2,03 | 2,02 | 49.958 | -0,98% |
| 2000-02-25 | 2,05 | 2,01 | 2,05 | 2,04 | 54.693 | +0,49% |
| 2000-02-24 | 2,00 | 2,00 | 2,05 | 2,03 | 127.469 | +1,50% |
| 2000-02-23 | 2,00 | 2,00 | 2,06 | 2,00 | 104.055 | -4,76% |
| 2000-02-22 | 2,15 | 2,10 | 2,17 | 2,10 | 76.835 | -1,87% |
| 2000-02-21 | 2,08 | 2,08 | 2,15 | 2,14 | 146.216 | -5,31% |
