BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-18 | 2,31 | 2,26 | 2,31 | 2,26 | 28.468 | -4,24% |
| 2000-02-17 | 2,31 | 2,28 | 2,36 | 2,36 | 65.269 | +1,72% |
| 2000-02-16 | 2,36 | 2,32 | 2,38 | 2,32 | 60.830 | -4,13% |
| 2000-02-15 | 2,40 | 2,40 | 2,43 | 2,42 | 45.464 | -2,42% |
| 2000-02-14 | 2,45 | 2,40 | 2,48 | 2,48 | 33.470 | +1,22% |
| 2000-02-11 | 2,51 | 2,41 | 2,51 | 2,45 | 25.571 | -2,00% |
| 2000-02-10 | 2,46 | 2,46 | 2,57 | 2,50 | 59.683 | -1,57% |
| 2000-02-09 | 2,60 | 2,54 | 2,62 | 2,54 | 53.299 | -1,93% |
| 2000-02-08 | 2,58 | 2,54 | 2,59 | 2,59 | 52.544 | +1,57% |
| 2000-02-07 | 2,57 | 2,53 | 2,60 | 2,55 | 70.255 | -0,39% |
| 2000-02-04 | 2,63 | 2,55 | 2,63 | 2,56 | 85.212 | -2,66% |
| 2000-02-03 | 2,55 | 2,53 | 2,63 | 2,63 | 63.721 | +3,95% |
| 2000-02-02 | 2,45 | 2,45 | 2,67 | 2,53 | 53.699 | +4,12% |
| 2000-02-01 | 2,50 | 2,42 | 2,50 | 2,43 | 30.784 | -4,71% |
| 2000-01-31 | 2,38 | 2,38 | 2,55 | 2,55 | 58.819 | +4,51% |
| 2000-01-28 | 2,51 | 2,40 | 2,51 | 2,44 | 74.858 | -4,31% |
| 2000-01-27 | 2,40 | 2,40 | 2,55 | 2,55 | 45.688 | +7,14% |
| 2000-01-26 | 2,35 | 2,35 | 2,40 | 2,38 | 81.109 | +1,28% |
| 2000-01-25 | 2,36 | 2,29 | 2,36 | 2,35 | 104.481 | -4,08% |
| 2000-01-24 | 2,52 | 2,43 | 2,52 | 2,45 | 49.026 | -3,92% |
