BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-21 | 2,48 | 2,48 | 2,55 | 2,55 | 66.159 | +0,39% |
| 2000-01-20 | 2,54 | 2,49 | 2,54 | 2,54 | 39.370 | +0,00% |
| 2000-01-19 | 2,58 | 2,52 | 2,60 | 2,54 | 93.431 | -3,05% |
| 2000-01-18 | 2,68 | 2,62 | 2,68 | 2,62 | 55.761 | -1,87% |
| 2000-01-17 | 2,68 | 2,62 | 2,73 | 2,67 | 70.592 | -2,20% |
| 2000-01-14 | 2,80 | 2,73 | 2,80 | 2,73 | 65.438 | -2,15% |
| 2000-01-13 | 2,80 | 2,75 | 2,85 | 2,79 | 86.629 | -1,76% |
| 2000-01-12 | 2,78 | 2,76 | 2,84 | 2,84 | 111.688 | +2,16% |
| 2000-01-11 | 2,86 | 2,78 | 2,86 | 2,78 | 84.475 | -4,47% |
| 2000-01-10 | 2,88 | 2,88 | 3,00 | 2,91 | 207.574 | +3,19% |
| 2000-01-07 | 2,78 | 2,78 | 2,90 | 2,82 | 152.535 | +3,68% |
| 2000-01-06 | 2,68 | 2,62 | 2,72 | 2,72 | 151.018 | +1,87% |
| 2000-01-05 | 2,62 | 2,62 | 2,74 | 2,67 | 152.342 | -3,96% |
| 2000-01-04 | 2,84 | 2,78 | 2,91 | 2,78 | 130.864 | -5,76% |
| 2000-01-03 | 2,88 | 2,88 | 2,98 | 2,95 | 193.907 | +5,36% |
| 1999-12-29 | 2,80 | 2,78 | 2,83 | 2,80 | 214.473 | +1,08% |
| 1999-12-28 | 2,88 | 2,74 | 2,88 | 2,77 | 299.034 | -2,46% |
| 1999-12-27 | 2,62 | 2,62 | 2,89 | 2,84 | 228.345 | +10,94% |
| 1999-12-23 | 2,46 | 2,46 | 2,56 | 2,56 | 106.901 | +4,49% |
| 1999-12-22 | 2,48 | 2,43 | 2,48 | 2,45 | 111.746 | -2,00% |
